Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATA)

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1550 0.1600 0.1450 0.1450 197,456 -0.01(-6.45%)
Feb 06, 2026 0.1650 0.1700 0.1550 0.1550 53,644 -0.01(-3.13%)
Feb 05, 2026 0.1700 0.1750 0.1600 0.1600 70,891 -0.01(-3.03%)
Feb 04, 2026 0.1800 0.1800 0.1650 0.1650 23,429 -0.02(-10.81%)
Feb 03, 2026 0.1650 0.1900 0.1650 0.1850 183,926 +0.02(+12.12%)
Feb 02, 2026 0.1700 0.1750 0.1650 0.1650 80,441 -0.01(-5.71%)
Jan 30, 2026 0.1800 0.1800 0.1750 0.1750 33,335 -0.01(-2.78%)
Jan 29, 2026 0.1850 0.1850 0.1700 0.1800 16,355 -0.01(-5.26%)
Jan 28, 2026 0.1900 0.1900 0.1900 0.1900 4,415 +0.01(+2.70%)
Jan 27, 2026 0.1800 0.1850 0.1800 0.1850 43,662 +0.00(+0.00%)
Jan 26, 2026 0.1850 0.1850 0.1800 0.1850 126,960 +0.00(+0.00%)
Jan 23, 2026 0.1950 0.1950 0.1800 0.1850 166,556 -0.01(-5.13%)
Jan 22, 2026 0.2250 0.2250 0.1900 0.1950 453,985 -0.02(-11.36%)
Jan 21, 2026 0.2350 0.2350 0.2200 0.2200 53,300 -0.01(-2.22%)
Jan 20, 2026 0.2400 0.2400 0.2250 0.2250 41,951 -0.02(-10.00%)
Jan 19, 2026 0.2500 0.2500 0.2450 0.2500 52,385 +0.01(+2.04%)
Jan 16, 2026 0.2600 0.2600 0.2450 0.2450 10,754 -0.01(-2.00%)
Jan 15, 2026 0.2600 0.2600 0.2500 0.2500 27,202 -0.01(-3.85%)
Jan 14, 2026 0.2750 0.2800 0.2600 0.2600 88,603 +0.00(+0.00%)
Jan 13, 2026 0.2650 0.2750 0.2600 0.2600 60,120 +0.00(+0.00%)
Jan 12, 2026 0.2400 0.2600 0.2350 0.2600 170,248 +0.04(+15.56%)
Jan 09, 2026 0.2250 0.2300 0.2200 0.2250 187,623 +0.00(+0.00%)
Jan 08, 2026 0.2550 0.2550 0.2200 0.2250 289,148 -0.03(-11.76%)
Jan 07, 2026 0.2900 0.2900 0.2450 0.2550 107,181 -0.03(-10.53%)
Jan 06, 2026 0.3050 0.3100 0.2800 0.2850 93,156 -0.02(-6.56%)
Jan 05, 2026 0.2450 0.3200 0.2400 0.3050 424,597 +0.05(+22.00%)
Jan 02, 2026 0.2300 0.2500 0.2200 0.2500 297,085 +0.04(+16.28%)
Dec 31, 2025 0.2150 0 +0.00(+0.00%)
Dec 30, 2025 0.1700 0.2250 0.1700 0.2150 351,944 +0.05(+34.37%)
Dec 29, 2025 0.1450 0.1700 0.1450 0.1600 246,823 +0.02(+14.29%)
Dec 24, 2025 0.1400 0 +0.01(+3.70%)
Dec 23, 2025 0.1400 0.1400 0.1300 0.1350 151,215 -0.01(-3.57%)
Dec 22, 2025 0.1400 0.1450 0.1350 0.1400 212,578 +0.01(+3.70%)
Dec 19, 2025 0.1400 0.1400 0.1350 0.1350 113,369 -0.01(-6.90%)
Dec 18, 2025 0.1400 0.1450 0.1400 0.1450 51,076 -0.01(-3.33%)
Dec 17, 2025 0.1550 0.1600 0.1450 0.1500 99,792 -0.01(-3.23%)
Dec 16, 2025 0.1600 0.1700 0.1550 0.1550 255,877 -0.01(-3.13%)
Dec 15, 2025 0.1850 0.1850 0.1600 0.1600 139,743 -0.02(-11.11%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1800 51,073 -0.00(-1.64%)
Dec 11, 2025 0.1850 0.1850 0.1800 0.1830 14,664 -0.00(-1.08%)
Dec 10, 2025 0.1850 0.1850 0.1850 0.1850 11,563 -0.01(-2.63%)
Dec 09, 2025 0.1800 0.1900 0.1800 0.1900 65,743 +0.01(+5.56%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1800 24,635 -0.01(-5.26%)
Dec 05, 2025 0.1800 0.1950 0.1800 0.1900 91,509 +0.01(+5.56%)
Dec 04, 2025 0.1900 0.2000 0.1800 0.1800 77,082 -0.01(-5.26%)
Dec 03, 2025 0.1950 0.1950 0.1900 0.1900 13,517 +0.00(+0.00%)
Dec 02, 2025 0.2050 0.2050 0.1900 0.1900 80,950 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.