Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 22, 2026 0.0350 0.0350 0.0350 0.0350 25,574 +0.00(+0.00%)
Apr 21, 2026 0.0350 0.0350 0.0350 0.0350 218,500 -0.00(-12.50%)
Apr 20, 2026 0.0400 0.0400 0.0400 0.0400 6,050 +0.00(+0.00%)
Apr 17, 2026 0.0400 0.0450 0.0400 0.0400 9,035 +0.00(+0.00%)
Apr 15, 2026 0.0400 0 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0400 0.0400 0.0400 22,455 +0.00(+0.00%)
Apr 13, 2026 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 08, 2026 0.0400 0 +0.00(+14.29%)
Apr 07, 2026 0.0350 0.0350 0.0350 0.0350 38,489 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0350 0.0350 0.0350 3,999 +0.00(+0.00%)
Apr 02, 2026 0.0350 0 -0.00(-12.50%)
Mar 30, 2026 0.0400 0 +0.00(+0.00%)
Mar 27, 2026 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Mar 25, 2026 0.0400 0 +0.00(+0.00%)
Mar 23, 2026 0.0400 0 +0.00(+0.00%)
Mar 19, 2026 0.0400 0 -0.00(-11.11%)
Mar 18, 2026 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 17, 2026 0.0400 0.0400 0.0400 0.0400 9,803 +0.00(+0.00%)
Mar 16, 2026 0.0400 0.0400 0.0400 0.0400 7,450 +0.00(+0.00%)
Mar 11, 2026 0.0400 0 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Mar 06, 2026 0.0400 0 -0.00(-11.11%)
Mar 05, 2026 0.0450 0.0450 0.0450 0.0450 86,044 +0.00(+0.00%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0450 0.0450 0.0450 96,595 +0.00(+0.00%)
Mar 02, 2026 0.0450 0.0450 0.0450 0.0450 5,049 +0.00(+0.00%)
Feb 27, 2026 0.0450 0.0450 0.0450 0.0450 296,500 +0.00(+0.00%)
Feb 26, 2026 0.0500 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Feb 25, 2026 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Feb 24, 2026 0.0400 0.0450 0.0400 0.0450 77,005 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0450 0.0450 12,935 +0.00(+12.50%)
Feb 20, 2026 0.0400 0.0400 0.0400 0.0400 112,354 +0.00(+0.00%)
Feb 19, 2026 0.0450 0.0450 0.0400 0.0400 204,000 -0.00(-11.11%)
Feb 18, 2026 0.0500 0.0500 0.0450 0.0450 35,926 +0.00(+0.00%)
Feb 17, 2026 0.0450 0.0450 0.0450 0.0450 25,050 +0.00(+0.00%)
Feb 12, 2026 0.0450 0 +0.00(+0.00%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Feb 09, 2026 0.0500 0.0550 0.0450 0.0450 375,451 -0.01(-10.00%)
Feb 06, 2026 0.0500 0.0500 0.0500 0.0500 161,862 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0500 704,973 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0550 0.0500 0.0500 251,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.