Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0550 0.0450 0.0450 375,451 -0.01(-10.00%)
Feb 06, 2026 0.0500 0.0500 0.0500 0.0500 161,862 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0500 704,973 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0550 0.0500 0.0500 251,000 -0.00(-9.09%)
Feb 02, 2026 0.0550 8 +0.00(+0.00%)
Jan 30, 2026 0.0600 0.0600 0.0500 0.0550 511,714 +0.00(+0.00%)
Jan 29, 2026 0.0600 0.0600 0.0550 0.0550 461,617 -0.00(-8.33%)
Jan 28, 2026 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0650 0.0550 0.0600 876,442 +0.00(+0.00%)
Jan 26, 2026 0.0650 0.0700 0.0600 0.0600 369,628 -0.01(-7.69%)
Jan 23, 2026 0.0750 0.0750 0.0650 0.0650 20,062 -0.01(-7.14%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 20,992 +0.00(+0.00%)
Jan 21, 2026 0.0650 0.0750 0.0650 0.0700 29,029 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 55,920 -0.00(-6.67%)
Jan 19, 2026 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+0.00%)
Jan 16, 2026 0.0750 0.0750 0.0750 0.0750 6,114 +0.00(+7.14%)
Jan 15, 2026 0.0750 0.0750 0.0700 0.0700 40,001 -0.00(-6.67%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 105,508 -0.01(-6.25%)
Jan 13, 2026 0.0750 0.0800 0.0750 0.0800 90,746 +0.01(+6.67%)
Jan 12, 2026 0.0700 0.0800 0.0700 0.0750 292,042 -0.01(-6.25%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 7,400 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0800 378,295 -0.01(-5.88%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 12,059 +0.01(+6.25%)
Jan 06, 2026 0.0850 0.0850 0.0800 0.0800 62,112 +0.00(+0.00%)
Jan 05, 2026 0.0850 0.0850 0.0800 0.0800 27,558 -0.01(-11.11%)
Jan 02, 2026 0.0850 0.0900 0.0850 0.0900 62,000 +0.01(+12.50%)
Dec 31, 2025 0.0800 0 -0.01(-11.11%)
Dec 30, 2025 0.0800 0.0900 0.0800 0.0900 219,849 +0.01(+12.50%)
Dec 29, 2025 0.0750 0.0850 0.0750 0.0800 241,402 +0.01(+6.67%)
Dec 24, 2025 0.0750 0 +0.00(+0.00%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0750 13,403 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0650 0.0750 212,711 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0750 0.0650 0.0750 307,495 +0.00(+0.00%)
Dec 18, 2025 0.0750 0.0800 0.0750 0.0750 203,945 +0.00(+0.00%)
Dec 17, 2025 0.0800 0.0800 0.0750 0.0750 140,765 -0.01(-6.25%)
Dec 16, 2025 0.0800 0.0800 0.0800 0.0800 18,635 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0800 0.0800 29,875 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0900 0.0800 0.0800 103,600 -0.01(-5.88%)
Dec 11, 2025 0.0850 0.0850 0.0800 0.0850 110,955 -0.00(-5.56%)
Dec 10, 2025 0.0950 0.0950 0.0900 0.0900 62,700 -0.01(-5.26%)
Dec 08, 2025 0.0950 0 +0.01(+5.56%)
Dec 05, 2025 0.0850 0.0950 0.0850 0.0900 196,605 +0.01(+12.50%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 123,655 -0.01(-5.88%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 104,541 -0.00(-5.56%)
Dec 02, 2025 0.0900 0.0950 0.0900 0.0900 170,692 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.