Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 450,263 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0350 0.0350 0.0350 24,214 +0.00(+0.00%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 04, 2026 0.0350 0.0350 0.0300 0.0350 177,650 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0400 0.0350 0.0350 1,238,004 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0350 0.0350 15,219 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0450 0.0350 0.0350 1,055,067 -0.00(-12.50%)
Jan 28, 2026 0.0450 0.0450 0.0400 0.0400 40,223 -0.00(-11.11%)
Jan 27, 2026 0.0450 0.0450 0.0400 0.0450 834,199 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0500 0.0450 0.0450 203,046 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0500 0.0450 0.0450 395,349 -0.01(-10.00%)
Jan 22, 2026 0.0450 0.0500 0.0450 0.0500 1,111,109 +0.01(+11.11%)
Jan 21, 2026 0.0400 0.0450 0.0400 0.0450 163,022 +0.00(+12.50%)
Jan 20, 2026 0.0400 0.0400 0.0400 0.0400 243,430 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0400 0.0400 0.0400 108,825 +0.00(+14.29%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0350 204,507 -0.00(-12.50%)
Jan 15, 2026 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0400 0.0350 0.0400 13,250 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0400 0.0400 0.0400 262,000 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 104,464 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 159,383 +0.00(+14.29%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 10,389 -0.00(-12.50%)
Jan 07, 2026 0.0350 0.0400 0.0350 0.0400 197,033 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0350 0.0400 172,757 +0.00(+14.29%)
Jan 02, 2026 0.0350 0.0350 0.0350 0.0350 2,807 -0.00(-12.50%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 30, 2025 0.0400 0.0400 0.0350 0.0350 268,716 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0350 0.0350 0.0350 358,512 +0.01(+16.67%)
Dec 24, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0300 0.0300 28,559 -0.01(-14.29%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 486,000 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 11,846 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0350 281,417 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0350 0.0300 0.0350 346,478 +0.01(+16.67%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 230,786 -0.01(-14.29%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0350 144,500 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 220,605 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 73,500 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0400 0.0350 0.0350 1,072,292 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0350 31,444 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0300 0.0350 826,775 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0350 0.0300 0.0350 131,321 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.