Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MDM)

0.0600 UNCHANGED
Last Price Updated: 2:01 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0600 0 +0.00(+9.09%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 212,278 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0550 0.0550 0.0550 98,101 +0.00(+0.00%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0550 63,500 +0.00(+10.00%)
Jan 26, 2026 0.0400 0.0550 0.0400 0.0500 671,501 +0.01(+25.00%)
Jan 23, 2026 0.0350 0.0400 0.0350 0.0400 190,414 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 358,000 +0.00(+0.00%)
Jan 20, 2026 0.0400 83 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0450 0.0400 0.0400 181,012 -0.00(-11.11%)
Jan 16, 2026 0.0450 0.0450 0.0400 0.0450 381,940 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 56,555 +0.00(+0.00%)
Jan 14, 2026 0.0400 0.0450 0.0400 0.0450 81,000 +0.01(+28.57%)
Jan 13, 2026 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 109,458 -0.00(-11.11%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 2,030 +0.00(+12.50%)
Jan 08, 2026 0.0450 0.0450 0.0400 0.0400 281,100 +0.00(+0.00%)
Jan 06, 2026 0.0400 2 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 145,010 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 30, 2025 0.0350 0.0350 0.0350 0.0350 21,714 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0350 54,717 -0.00(-12.50%)
Dec 24, 2025 0.0400 0 -0.00(-11.11%)
Dec 23, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0450 73,362 +0.00(+12.50%)
Dec 19, 2025 0.0350 0.0400 0.0350 0.0400 778,500 +0.00(+14.29%)
Dec 17, 2025 0.0350 0 +0.00(+0.00%)
Dec 15, 2025 0.0350 77 +0.01(+16.67%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 716,080 -0.01(-14.29%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0350 698,000 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0300 716,010 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 03, 2025 0.0250 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.