Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MENE)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2000 0.2000 0.2000 0.2000 18,010 +0.00(+0.00%)
Feb 06, 2026 0.2000 0.2000 0.2000 0.2000 6,000 +0.02(+8.11%)
Feb 05, 2026 0.1850 0.1850 0.1800 0.1850 13,500 -0.02(-7.50%)
Feb 04, 2026 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 03, 2026 0.2000 0.2000 0.2000 0.2000 19,000 -0.01(-6.98%)
Feb 02, 2026 0.2400 0.2400 0.2150 0.2150 19,265 +0.00(+0.00%)
Jan 30, 2026 0.2600 0.2600 0.2150 0.2150 37,317 -0.04(-14.00%)
Jan 29, 2026 0.2100 0.2500 0.1950 0.2500 278,705 +0.06(+31.58%)
Jan 28, 2026 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Jan 27, 2026 0.2300 0.2300 0.1850 0.1850 180,837 -0.05(-19.57%)
Jan 26, 2026 0.1600 0.2350 0.1600 0.2300 158,379 +0.07(+39.39%)
Jan 23, 2026 0.1650 0.1650 0.1650 0.1650 17,073 -0.01(-2.94%)
Jan 22, 2026 0.1700 0.1700 0.1700 0.1700 2,100 +0.00(+0.00%)
Jan 21, 2026 0.1750 0.1750 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 20, 2026 0.1750 0.1750 0.1600 0.1700 28,010 +0.00(+0.00%)
Jan 19, 2026 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jan 16, 2026 0.1700 0.1700 0.1700 0.1700 19,500 +0.01(+3.03%)
Jan 15, 2026 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jan 14, 2026 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Jan 13, 2026 0.1650 0.1650 0.1650 0.1650 3,450 +0.01(+3.13%)
Jan 12, 2026 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 09, 2026 0.1600 0.1700 0.1600 0.1600 8,626 +0.01(+6.67%)
Jan 08, 2026 0.1500 0.1500 0.1400 0.1500 22,611 -0.01(-6.25%)
Jan 06, 2026 0.1600 7 +0.00(+0.00%)
Jan 05, 2026 0.1600 0.1600 0.1500 0.1600 32,000 +0.01(+6.67%)
Dec 31, 2025 0.1500 270 -0.02(-14.29%)
Dec 30, 2025 0.1500 0.1750 0.1500 0.1750 29,506 +0.02(+12.90%)
Dec 29, 2025 0.1800 0.1800 0.1500 0.1550 42,204 -0.02(-13.89%)
Dec 24, 2025 0.1800 0 +0.01(+2.86%)
Dec 22, 2025 0.1750 100 +0.01(+6.06%)
Dec 19, 2025 0.1400 0.1650 0.1400 0.1650 1,551 +0.02(+10.00%)
Dec 18, 2025 0.1600 0.1600 0.1500 0.1500 12,000 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 16, 2025 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-14.29%)
Dec 11, 2025 0.1750 0 +0.01(+9.37%)
Dec 08, 2025 0.1600 0 -0.01(-3.03%)
Dec 04, 2025 0.1650 100 +0.01(+3.13%)
Dec 02, 2025 0.1600 0 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.