Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 3,004 +0.01(+25.00%)
Sep 09, 2025 0.0200 4 -0.01(-20.00%)
Sep 08, 2025 0.0250 0.0250 0.0200 0.0250 697,000 -0.00(-16.67%)
Sep 05, 2025 0.0300 0.0300 0.0300 0.0300 5,714 +0.01(+50.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Sep 02, 2025 0.0250 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0 +0.00(+0.00%)
Aug 27, 2025 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Aug 26, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0200 0.0250 0.0200 0.0250 556,345 +0.00(+0.00%)
Aug 21, 2025 0.0250 200 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 1,805 +0.01(+25.00%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 425,316 -0.01(-20.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Aug 15, 2025 0.0250 0.0250 0.0250 0.0250 347,000 +0.00(+0.00%)
Aug 13, 2025 0.0250 403 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Aug 11, 2025 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 65,003 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Aug 06, 2025 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Aug 05, 2025 0.0200 0.0250 0.0200 0.0250 334,000 +0.01(+25.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 30, 2025 0.0200 0 +0.00(+0.00%)
Jul 28, 2025 0.0200 5 -0.01(-20.00%)
Jul 23, 2025 0.0250 0 +0.01(+25.00%)
Jul 22, 2025 0.0250 0.0250 0.0200 0.0200 31,500 -0.01(-20.00%)
Jul 21, 2025 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jul 15, 2025 0.0250 0 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jul 09, 2025 0.0200 10 -0.01(-20.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Jul 03, 2025 0.0200 964 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.