Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jul 09, 2025 0.0200 10 -0.01(-20.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Jul 03, 2025 0.0200 964 -0.01(-20.00%)
Jul 02, 2025 0.0200 0.0250 0.0200 0.0250 7,010 +0.01(+25.00%)
Jun 26, 2025 0.0200 0 +0.01(+33.33%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 19, 2025 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Jun 17, 2025 0.0200 0 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0250 0.0150 0.0200 288,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
May 30, 2025 0.0200 255 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 15,001 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
May 21, 2025 0.0200 0 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.