Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

1.010 +0.110 (+12.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9500 1.010 0.9500 1.010 163,531 +0.11(+12.22%)
Feb 06, 2026 0.9200 0.9900 0.8800 0.9000 43,145 +0.00(+0.00%)
Feb 05, 2026 0.9300 0.9500 0.9000 0.9000 29,677 -0.08(-8.16%)
Feb 04, 2026 1.000 1.040 0.9500 0.9800 187,996 -0.07(-6.67%)
Feb 03, 2026 0.9000 1.150 0.9000 1.050 216,648 +0.17(+19.32%)
Feb 02, 2026 0.8200 0.9000 0.8200 0.8800 236,504 +0.04(+4.76%)
Jan 30, 2026 0.8800 0.8800 0.8400 0.8400 6,346 -0.04(-4.55%)
Jan 29, 2026 0.8700 0.8800 0.8000 0.8800 137,637 +0.03(+3.53%)
Jan 28, 2026 0.8200 0.8500 0.8200 0.8500 4,008 +0.05(+6.25%)
Jan 27, 2026 0.8600 0.8600 0.7800 0.8000 63,684 -0.05(-5.88%)
Jan 26, 2026 0.8600 0.8600 0.8000 0.8500 51,023 -0.01(-1.16%)
Jan 23, 2026 0.8500 0.8800 0.8400 0.8600 43,463 +0.01(+1.18%)
Jan 22, 2026 0.8500 0.8600 0.8500 0.8500 44,500 +0.03(+3.66%)
Jan 21, 2026 0.8200 0.8500 0.8200 0.8200 85,594 +0.01(+1.23%)
Jan 20, 2026 0.8100 0.8100 0.7950 0.8100 61,018 -0.01(-1.22%)
Jan 19, 2026 0.7800 0.8300 0.7800 0.8200 57,477 +0.06(+7.89%)
Jan 16, 2026 0.7600 0.7600 0.7500 0.7600 50,002 -0.03(-3.80%)
Jan 15, 2026 0.7900 0.7900 0.7600 0.7900 6,999 +0.02(+2.60%)
Jan 14, 2026 0.7500 0.8100 0.7500 0.7700 180,919 -0.04(-4.94%)
Jan 13, 2026 0.7900 0.8100 0.7200 0.8100 126,580 +0.08(+10.96%)
Jan 12, 2026 0.8200 0.8200 0.7200 0.7300 111,855 -0.02(-2.67%)
Jan 09, 2026 0.7100 0.8500 0.6600 0.7500 245,287 +0.05(+7.14%)
Jan 08, 2026 0.7100 0.7100 0.7000 0.7000 29,937 +0.00(+0.00%)
Jan 07, 2026 0.6900 0.7400 0.6500 0.7000 257,807 +0.04(+6.06%)
Jan 06, 2026 0.7100 0.7100 0.6600 0.6600 51,354 -0.07(-9.59%)
Jan 05, 2026 0.7000 0.7300 0.7000 0.7300 11,839 +0.05(+7.35%)
Jan 02, 2026 0.6700 0.6900 0.6500 0.6800 37,815 +0.04(+6.25%)
Dec 31, 2025 0.6400 0 -0.15(-18.99%)
Dec 30, 2025 0.7900 0.7900 0.7500 0.7900 31,749 +0.01(+1.28%)
Dec 29, 2025 0.7500 0.7900 0.7500 0.7800 7,368 +0.02(+2.63%)
Dec 24, 2025 0.7600 0 +0.01(+1.33%)
Dec 23, 2025 0.7500 0.7600 0.7500 0.7500 105,130 +0.00(+0.00%)
Dec 22, 2025 0.7200 0.7500 0.6800 0.7500 114,720 +0.01(+1.35%)
Dec 19, 2025 0.7200 0.7400 0.7200 0.7400 37,868 +0.05(+7.25%)
Dec 18, 2025 0.7000 0.7200 0.6800 0.6900 50,771 -0.03(-4.17%)
Dec 17, 2025 0.7900 0.7900 0.6400 0.7200 152,088 -0.07(-8.86%)
Dec 16, 2025 0.8900 0.8900 0.7900 0.7900 44,284 -0.09(-10.23%)
Dec 15, 2025 0.8400 0.9100 0.8400 0.8800 233,024 +0.14(+18.92%)
Dec 12, 2025 0.7000 0.8200 0.7000 0.7400 427,091 +0.10(+15.62%)
Dec 11, 2025 0.6800 0.6800 0.6400 0.6400 22,838 -0.03(-4.48%)
Dec 10, 2025 0.6900 0.6900 0.6500 0.6700 21,875 -0.01(-1.47%)
Dec 09, 2025 0.6700 0.6800 0.6700 0.6800 15,435 +0.01(+1.49%)
Dec 08, 2025 0.6000 0.6700 0.6000 0.6700 135,781 +0.08(+13.56%)
Dec 05, 2025 0.5700 0.6000 0.5700 0.5900 118,701 +0.03(+5.36%)
Dec 04, 2025 0.5600 0.5600 0.5500 0.5600 4,817 +0.01(+1.82%)
Dec 03, 2025 0.5600 0.5600 0.5500 0.5500 56,500 -0.01(-1.79%)
Dec 02, 2025 0.5300 0.5600 0.5300 0.5600 70,085 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.