Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mexican Gold Mng Corp (TSV:MEX)

0.1750 +0.0100 (+6.06%)

Streaming Delayed Price Updated: 11:19 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1550	0.1750	0.1550	0.1750	48,510	+0.01(+6.06%)
Feb 06, 2026	0.1650	0.1650	0.1650	0.1650	509	+0.02(+13.79%)
Feb 05, 2026	0.1450	0.1450	0.1450	0.1450	5,230	-0.01(-3.33%)
Feb 04, 2026	0.1600	0.1600	0.1400	0.1500	71,722	-0.01(-6.25%)
Feb 02, 2026				0.1600	0	+0.01(+3.23%)
Jan 30, 2026	0.1950	0.1950	0.1550	0.1550	23,000	-0.02(-13.89%)
Jan 29, 2026	0.2050	0.2050	0.1800	0.1800	50,482	-0.02(-10.00%)
Jan 28, 2026	0.2000	0.2000	0.1950	0.2000	6,000	+0.02(+11.11%)
Jan 27, 2026	0.1700	0.1800	0.1700	0.1800	133,027	+0.01(+2.86%)
Jan 26, 2026	0.2050	0.2050	0.1600	0.1750	197,478	-0.04(-16.67%)
Jan 23, 2026	0.1800	0.2100	0.1800	0.2100	9,465	+0.01(+5.00%)
Jan 21, 2026				0.2000	105	+0.01(+5.26%)
Jan 20, 2026	0.2050	0.2100	0.1900	0.1900	40,950	+0.01(+5.56%)
Jan 19, 2026	0.2050	0.2050	0.1800	0.1800	7,040	-0.01(-5.26%)
Jan 16, 2026	0.2000	0.2000	0.1900	0.1900	14,056	+0.00(+0.00%)
Jan 15, 2026	0.2000	0.2000	0.1900	0.1900	23,502	+0.01(+2.70%)
Jan 14, 2026	0.1700	0.1850	0.1700	0.1850	87,260	+0.01(+2.78%)
Jan 13, 2026	0.1650	0.1800	0.1650	0.1800	23,031	+0.01(+9.09%)
Jan 12, 2026	0.1850	0.1900	0.1650	0.1650	139,532	-0.01(-2.94%)
Jan 09, 2026	0.1900	0.1950	0.1700	0.1700	96,771	-0.02(-10.53%)
Jan 07, 2026				0.1900	0	-0.03(-13.64%)
Jan 06, 2026	0.2000	0.2200	0.2000	0.2200	50,000	+0.02(+10.00%)
Jan 05, 2026	0.2200	0.2200	0.2000	0.2000	27,750	-0.02(-9.09%)
Jan 02, 2026	0.2200	0.2200	0.2200	0.2200	26,380	+0.00(+0.00%)
Dec 30, 2025				0.2200	0	+0.02(+10.00%)
Dec 29, 2025	0.1800	0.2000	0.1700	0.2000	197,240	+0.02(+11.11%)
Dec 24, 2025				0.1800	0	+0.01(+9.09%)
Dec 23, 2025	0.1650	0.1650	0.1650	0.1650	58,063	-0.01(-2.94%)
Dec 22, 2025	0.1550	0.1700	0.1500	0.1700	292,133	+0.03(+17.24%)
Dec 19, 2025	0.1350	0.1450	0.1350	0.1450	34,850	+0.01(+7.41%)
Dec 18, 2025	0.1450	0.1450	0.1150	0.1350	134,948	-0.01(-10.00%)
Dec 17, 2025	0.1500	0.1500	0.1500	0.1500	12,000	-0.01(-3.23%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1550	0.1550	48,182	+0.01(+3.33%)
Dec 12, 2025	0.1650	0.1650	0.1300	0.1500	92,070	-0.02(-9.09%)
Dec 11, 2025	0.1700	0.1700	0.1650	0.1650	13,310	-0.01(-2.94%)
Dec 10, 2025	0.1300	0.1700	0.1200	0.1700	368,200	+0.04(+30.77%)
Dec 08, 2025				0.1300	150	+0.00(+0.00%)
Dec 04, 2025				0.1300	0	+0.01(+4.00%)
Dec 03, 2025	0.1300	0.1300	0.1150	0.1250	3,510	-0.01(-3.85%)
Dec 02, 2025	0.1250	0.1300	0.1250	0.1300	27,020	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexican Gold Mng Corp (TSV:MEX)

Historical Prices