Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MFG)

5.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.640 5.640 5.350 5.430 46,222 +0.00(+0.00%)
Feb 06, 2026 5.130 5.460 5.130 5.430 111,795 +0.31(+6.05%)
Feb 05, 2026 5.350 5.380 5.000 5.120 164,232 -0.37(-6.74%)
Feb 04, 2026 5.790 5.880 5.470 5.490 154,399 -0.01(-0.18%)
Feb 03, 2026 5.750 5.750 5.500 5.500 63,935 +0.14(+2.61%)
Feb 02, 2026 5.500 5.620 5.220 5.360 86,898 -0.21(-3.77%)
Jan 30, 2026 5.620 5.760 5.300 5.570 142,828 -0.47(-7.78%)
Jan 29, 2026 6.500 6.650 5.880 6.040 224,328 -0.26(-4.13%)
Jan 28, 2026 6.050 6.480 5.950 6.300 420,021 +0.25(+4.13%)
Jan 27, 2026 6.040 6.300 4.600 6.050 1,245,986 +0.21(+3.60%)
Jan 26, 2026 6.000 6.350 5.650 5.840 245,965 -0.10(-1.68%)
Jan 23, 2026 5.800 6.070 5.710 5.940 177,009 +0.38(+6.83%)
Jan 22, 2026 5.390 5.810 5.385 5.560 163,835 +0.22(+4.12%)
Jan 21, 2026 5.300 5.500 5.300 5.340 173,360 +0.05(+0.95%)
Jan 20, 2026 5.250 5.400 5.160 5.290 196,620 +0.10(+1.93%)
Jan 19, 2026 5.300 5.300 5.150 5.190 30,752 -0.06(-1.14%)
Jan 16, 2026 5.350 5.350 5.160 5.250 79,242 +0.00(+0.00%)
Jan 15, 2026 5.400 5.420 5.250 5.250 48,560 -0.20(-3.67%)
Jan 14, 2026 5.490 5.490 5.390 5.450 65,475 +0.00(+0.00%)
Jan 13, 2026 5.360 5.560 5.290 5.450 140,539 +0.13(+2.44%)
Jan 12, 2026 5.320 5.400 5.115 5.320 72,471 +0.29(+5.77%)
Jan 09, 2026 5.220 5.220 5.010 5.030 30,360 -0.17(-3.27%)
Jan 08, 2026 5.690 5.700 5.090 5.200 90,116 -0.35(-6.31%)
Jan 07, 2026 5.500 5.560 5.150 5.550 78,377 +0.05(+0.91%)
Jan 06, 2026 5.300 5.690 5.280 5.500 48,106 +0.25(+4.76%)
Jan 05, 2026 5.280 5.430 5.200 5.250 19,296 -0.03(-0.57%)
Jan 02, 2026 5.530 5.530 5.030 5.280 19,921 +0.32(+6.45%)
Dec 31, 2025 4.960 0 +0.09(+1.85%)
Dec 30, 2025 4.690 4.870 4.660 4.870 24,181 +0.16(+3.40%)
Dec 29, 2025 4.830 4.830 4.700 4.710 28,750 -0.11(-2.28%)
Dec 24, 2025 4.820 0 -0.08(-1.63%)
Dec 23, 2025 4.750 4.900 4.700 4.900 43,779 +0.14(+2.94%)
Dec 22, 2025 4.490 4.880 4.490 4.760 46,970 +0.26(+5.78%)
Dec 19, 2025 4.500 4.600 4.490 4.500 13,063 +0.01(+0.22%)
Dec 18, 2025 4.630 4.630 4.300 4.490 29,822 +2.15(+91.88%)
Dec 17, 2025 2.270 2.350 2.270 2.340 45,804 +0.04(+1.74%)
Dec 16, 2025 2.330 2.530 2.260 2.300 104,487 -0.10(-4.17%)
Dec 15, 2025 2.410 2.510 2.330 2.400 79,396 +0.00(+0.00%)
Dec 12, 2025 2.350 2.460 2.340 2.400 284,390 +0.09(+3.90%)
Dec 11, 2025 2.260 2.350 2.250 2.310 162,902 +0.06(+2.67%)
Dec 10, 2025 2.280 2.280 2.250 2.250 18,500 -0.02(-0.88%)
Dec 09, 2025 2.270 2.300 2.270 2.270 45,000 +0.00(+0.00%)
Dec 08, 2025 2.280 2.280 2.220 2.270 20,905 -0.01(-0.44%)
Dec 05, 2025 2.340 2.350 2.060 2.280 103,767 -0.06(-2.56%)
Dec 04, 2025 2.320 2.350 2.290 2.340 42,545 -0.01(-0.43%)
Dec 03, 2025 2.290 2.380 2.290 2.350 100,800 +0.05(+2.17%)
Dec 02, 2025 2.400 2.400 2.300 2.300 73,540 -0.07(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.