Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maple Gold Mines Ltd (TSV:MGM)

2.450 +0.035 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.400	2.470	2.400	2.450	48,203	+0.04(+1.45%)
Feb 06, 2026	2.310	2.495	2.260	2.415	175,236	+0.12(+5.46%)
Feb 05, 2026	2.490	2.550	2.260	2.290	164,870	-0.31(-11.92%)
Feb 04, 2026	2.660	2.700	2.520	2.600	119,956	+0.01(+0.39%)
Feb 03, 2026	2.550	2.730	2.520	2.590	94,189	+0.09(+3.60%)
Feb 02, 2026	2.380	2.580	2.380	2.500	141,244	+0.05(+2.04%)
Jan 30, 2026	2.600	2.600	2.400	2.450	187,003	-0.20(-7.55%)
Jan 29, 2026	2.790	2.800	2.610	2.650	132,435	-0.10(-3.64%)
Jan 28, 2026	2.760	2.870	2.750	2.750	285,978	+0.03(+1.10%)
Jan 27, 2026	2.550	2.770	2.540	2.720	133,530	+0.17(+6.67%)
Jan 26, 2026	2.700	2.750	2.520	2.550	418,921	-0.14(-5.20%)
Jan 23, 2026	2.540	2.690	2.460	2.690	153,091	+0.24(+9.80%)
Jan 22, 2026	2.300	2.550	2.300	2.450	88,177	+0.11(+4.70%)
Jan 21, 2026	2.440	2.440	2.340	2.340	167,509	-0.06(-2.50%)
Jan 20, 2026	2.480	2.480	2.350	2.400	86,734	-0.05(-2.04%)
Jan 19, 2026	2.450	2.530	2.430	2.450	22,651	+0.03(+1.24%)
Jan 16, 2026	2.390	2.420	2.320	2.420	47,770	+0.00(+0.00%)
Jan 15, 2026	2.430	2.430	2.380	2.420	41,197	+0.00(+0.00%)
Jan 14, 2026	2.420	2.500	2.300	2.420	166,367	-0.08(-3.20%)
Jan 13, 2026	2.560	2.650	2.370	2.500	239,842	-0.04(-1.57%)
Jan 12, 2026	2.350	2.550	2.350	2.540	282,373	+0.19(+8.09%)
Jan 09, 2026	2.200	2.350	2.120	2.350	180,571	+0.17(+7.80%)
Jan 08, 2026	2.140	2.200	2.100	2.180	69,602	+0.01(+0.46%)
Jan 07, 2026	2.300	2.300	2.100	2.170	195,032	-0.16(-6.87%)
Jan 06, 2026	2.150	2.330	2.140	2.330	243,195	+0.18(+8.37%)
Jan 05, 2026	1.850	2.150	1.840	2.150	201,371	+0.35(+19.44%)
Jan 02, 2026	1.860	1.860	1.750	1.800	24,585	+0.04(+2.27%)
Dec 31, 2025				1.760	0	-0.01(-0.56%)
Dec 30, 2025	1.900	1.900	1.750	1.770	64,979	-0.01(-0.56%)
Dec 29, 2025	1.930	1.930	1.670	1.780	251,844	-0.12(-6.32%)
Dec 24, 2025				1.900	0	+0.01(+0.53%)
Dec 23, 2025	1.920	1.930	1.800	1.890	22,667	-0.02(-1.05%)
Dec 22, 2025	1.800	1.910	1.790	1.910	101,059	+0.10(+5.52%)
Dec 19, 2025	1.880	1.880	1.750	1.810	60,993	+0.04(+2.26%)
Dec 18, 2025	1.810	1.830	1.770	1.770	44,280	-0.03(-1.67%)
Dec 17, 2025	1.830	1.860	1.800	1.800	82,496	-0.02(-1.10%)
Dec 16, 2025	1.990	1.990	1.820	1.820	48,663	-0.13(-6.67%)
Dec 15, 2025	1.850	1.980	1.840	1.950	197,345	+0.15(+8.33%)
Dec 12, 2025	1.900	1.920	1.780	1.800	46,510	-0.05(-2.70%)
Dec 11, 2025	1.760	1.850	1.720	1.850	84,832	+0.12(+6.94%)
Dec 10, 2025	1.690	1.730	1.690	1.730	10,456	+0.04(+2.37%)
Dec 09, 2025	1.650	1.770	1.650	1.690	65,932	-0.06(-3.43%)
Dec 08, 2025	1.780	1.800	1.720	1.750	68,577	+0.00(+0.00%)
Dec 05, 2025	1.820	1.840	1.750	1.750	72,643	-0.04(-2.23%)
Dec 04, 2025	1.820	1.820	1.750	1.790	27,111	-0.03(-1.65%)
Dec 03, 2025	1.760	1.820	1.760	1.820	21,894	+0.03(+1.68%)
Dec 02, 2025	1.700	1.800	1.700	1.790	60,921	+0.02(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV:MGM)

Historical Prices