Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maple Gold Mines Ltd (TSV:MGM)

2.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.400	0	+0.00(+0.00%)
Apr 01, 2026	2.500	2.560	2.360	2.400	265,915	+0.04(+1.69%)
Mar 31, 2026	2.240	2.370	2.230	2.360	119,344	+0.25(+11.85%)
Mar 30, 2026	2.080	2.150	2.060	2.110	449,525	+0.05(+2.43%)
Mar 27, 2026	2.050	2.080	2.000	2.060	74,794	+0.02(+0.98%)
Mar 26, 2026	2.140	2.150	2.020	2.040	50,919	-0.11(-5.12%)
Mar 25, 2026	2.250	2.250	2.100	2.150	107,537	+0.14(+6.97%)
Mar 24, 2026	2.090	2.110	2.010	2.010	65,233	+0.01(+0.50%)
Mar 23, 2026	2.010	2.140	1.900	2.000	138,399	+0.11(+5.82%)
Mar 20, 2026	2.020	2.100	1.810	1.890	180,411	-0.11(-5.50%)
Mar 19, 2026	1.960	2.100	1.780	2.000	366,649	-0.18(-8.26%)
Mar 18, 2026	2.230	2.280	2.130	2.180	140,907	-0.10(-4.39%)
Mar 17, 2026	2.310	2.380	2.250	2.280	154,230	-0.07(-2.98%)
Mar 16, 2026	2.420	2.480	2.350	2.350	36,660	-0.07(-2.89%)
Mar 13, 2026	2.540	2.560	2.390	2.420	126,384	-0.15(-5.84%)
Mar 12, 2026	2.700	2.700	2.550	2.570	104,605	-0.13(-4.81%)
Mar 11, 2026	2.860	2.860	2.650	2.700	59,304	-0.13(-4.59%)
Mar 10, 2026	2.770	2.880	2.760	2.830	57,921	+0.10(+3.66%)
Mar 09, 2026	2.710	2.730	2.620	2.730	64,270	-0.05(-1.80%)
Mar 06, 2026	2.770	2.880	2.700	2.780	117,901	-0.02(-0.71%)
Mar 05, 2026	2.890	2.890	2.730	2.800	122,671	-0.12(-4.11%)
Mar 04, 2026	2.980	3.040	2.890	2.920	104,691	-0.01(-0.34%)
Mar 03, 2026	3.010	3.010	2.800	2.930	62,217	-0.12(-3.93%)
Mar 02, 2026	3.100	3.110	3.030	3.050	102,857	+0.05(+1.67%)
Feb 27, 2026	3.050	3.180	2.980	3.000	184,597	+0.00(+0.00%)
Feb 26, 2026	2.950	3.180	2.820	3.000	89,829	+0.05(+1.69%)
Feb 25, 2026	3.000	3.020	2.930	2.950	94,406	-0.05(-1.67%)
Feb 24, 2026	3.000	3.000	2.820	3.000	75,112	+0.02(+0.67%)
Feb 23, 2026	2.810	3.000	2.810	2.980	219,844	+0.19(+6.81%)
Feb 20, 2026	2.600	2.840	2.590	2.790	299,998	+0.28(+11.16%)
Feb 19, 2026	2.470	2.630	2.470	2.510	132,189	+0.16(+6.81%)
Feb 18, 2026	2.380	2.580	2.350	2.350	110,901	-0.03(-1.26%)
Feb 17, 2026	2.400	2.400	2.320	2.380	118,052	-0.09(-3.64%)
Feb 13, 2026				2.470	0	+0.12(+5.11%)
Feb 12, 2026	2.550	2.550	2.330	2.350	282,004	-0.12(-4.86%)
Feb 11, 2026	2.500	2.510	2.440	2.470	74,027	+0.01(+0.41%)
Feb 10, 2026	2.520	2.520	2.430	2.460	23,875	+0.01(+0.41%)
Feb 09, 2026	2.400	2.470	2.400	2.450	48,203	+0.04(+1.45%)
Feb 06, 2026	2.310	2.495	2.260	2.415	175,236	+0.12(+5.46%)
Feb 05, 2026	2.490	2.550	2.260	2.290	164,870	-0.31(-11.92%)
Feb 04, 2026	2.660	2.700	2.520	2.600	119,956	+0.01(+0.39%)
Feb 03, 2026	2.550	2.730	2.520	2.590	94,189	+0.09(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV:MGM)

Historical Prices