Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 11:51 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0850 38,367 -0.01(-10.53%)
Feb 06, 2026 0.0750 0.0950 0.0750 0.0950 34,263 +0.02(+26.67%)
Feb 05, 2026 0.0900 0.0900 0.0750 0.0750 113,780 -0.01(-16.67%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 33,115 +0.00(+5.88%)
Feb 02, 2026 0.0850 0.0850 0.0850 0.0850 10,016 +0.01(+6.25%)
Jan 30, 2026 0.0900 0.0900 0.0800 0.0800 100,865 -0.01(-15.79%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 82,100 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.0950 0.0950 220,232 -0.01(-5.00%)
Jan 27, 2026 0.1050 0.1100 0.1000 0.1000 95,196 +0.00(+0.00%)
Jan 26, 2026 0.1050 0.1050 0.1000 0.1000 85,113 +0.00(+0.00%)
Jan 23, 2026 0.0900 0.1050 0.0900 0.1000 389,513 +0.01(+5.26%)
Jan 22, 2026 0.0850 0.0950 0.0850 0.0950 146,035 +0.01(+5.56%)
Jan 21, 2026 0.0950 0.0950 0.0900 0.0900 126,284 +0.00(+0.00%)
Jan 20, 2026 0.0900 0.1000 0.0900 0.0900 213,112 +0.00(+0.00%)
Jan 19, 2026 0.0750 0.0950 0.0750 0.0900 519,997 +0.02(+28.57%)
Jan 16, 2026 0.0750 0.0750 0.0700 0.0700 154,267 -0.00(-6.67%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 21,019 +0.00(+0.00%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Jan 13, 2026 0.0750 0.0750 0.0750 0.0750 32,060 +0.00(+7.14%)
Jan 09, 2026 0.0700 252 -0.01(-12.50%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0800 132,796 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0800 0.0750 0.0800 228,333 +0.01(+6.67%)
Jan 06, 2026 0.0650 0.0750 0.0650 0.0750 155,127 +0.01(+25.00%)
Jan 02, 2026 0.0600 143 +0.00(+9.09%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0550 102,386 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0550 81,377 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0500 0.0550 906,114 -0.00(-8.33%)
Dec 22, 2025 0.0600 0.0600 0.0600 0.0600 23,740 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0600 0.0550 0.0600 445,649 +0.00(+0.00%)
Dec 18, 2025 0.0700 0.0700 0.0600 0.0600 155,636 -0.01(-7.69%)
Dec 17, 2025 0.0650 0.0650 0.0600 0.0650 202,102 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0650 426,701 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 422,825 -0.01(-7.14%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0700 76,434 +0.00(+0.00%)
Dec 11, 2025 0.0850 0.0850 0.0650 0.0700 344,210 -0.01(-12.50%)
Dec 10, 2025 0.0850 0.0850 0.0800 0.0800 80,500 -0.01(-5.88%)
Dec 09, 2025 0.0950 0.0950 0.0850 0.0850 56,805 -0.01(-10.53%)
Dec 08, 2025 0.0950 0.0950 0.0800 0.0950 281,827 +0.01(+5.56%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 117,983 +0.00(+0.00%)
Dec 04, 2025 0.0850 0.0950 0.0850 0.0900 902,372 +0.01(+20.00%)
Dec 03, 2025 0.0700 0.0750 0.0650 0.0750 212,969 +0.00(+0.00%)
Dec 02, 2025 0.0800 0.0800 0.0750 0.0750 148,256 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.