Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MINE)

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0400	0.0400	0.0400	0.0400	79,000	+0.01(+33.33%)
Jun 26, 2025				0.0300	0	-0.01(-14.29%)
Jun 25, 2025	0.0350	0.0350	0.0350	0.0350	68,000	+0.00(+0.00%)
Jun 20, 2025				0.0350	0	+0.01(+16.67%)
Jun 18, 2025				0.0300	400	-0.01(-14.29%)
Jun 17, 2025	0.0350	0.0350	0.0350	0.0350	199,012	+0.00(+0.00%)
Jun 16, 2025	0.0350	0.0350	0.0350	0.0350	2,150	-0.00(-12.50%)
Jun 13, 2025	0.0350	0.0400	0.0350	0.0400	21,000	+0.00(+14.29%)
Jun 12, 2025	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Jun 11, 2025	0.0450	0.0450	0.0400	0.0400	24,000	-0.00(-11.11%)
Jun 09, 2025				0.0450	0	+0.01(+28.57%)
Jun 06, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Jun 05, 2025	0.0350	0.0400	0.0350	0.0400	11,214	+0.00(+0.00%)
Jun 04, 2025	0.0300	0.0400	0.0300	0.0400	228,240	+0.00(+14.29%)
Jun 03, 2025	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Jun 02, 2025	0.0300	0.0350	0.0300	0.0350	29,000	+0.00(+0.00%)
May 23, 2025				0.0350	0	+0.00(+0.00%)
May 22, 2025	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
May 21, 2025	0.0350	0.0350	0.0300	0.0350	94,300	+0.00(+0.00%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	77,219	-0.00(-12.50%)
May 16, 2025				0.0400	0	+0.02(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MINE)

Historical Prices