Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.0200 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0200 0 -0.01(-20.00%)
Apr 30, 2025 0.0250 0 +0.00(+0.00%)
Apr 28, 2025 0.0250 0 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0250 0.0200 0.0250 40,001 +0.01(+25.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 207,000 -0.01(-20.00%)
Apr 22, 2025 0.0250 71 +0.01(+25.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Apr 16, 2025 0.0200 0 +0.00(+0.00%)
Apr 11, 2025 0.0200 0 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0200 188,000 -0.01(-20.00%)
Apr 09, 2025 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 43,101 +0.00(+0.00%)
Apr 04, 2025 0.0250 0 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 210,150 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0 -0.00(-16.67%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 34 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0 +0.00(+0.00%)
Mar 17, 2025 0.0300 497 +0.00(+0.00%)
Mar 13, 2025 0.0300 0 +0.00(+0.00%)
Mar 10, 2025 0.0300 200 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0300 0.0250 0.0300 111,100 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 8,145 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0300 0.0250 0.0300 489,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.