Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0750 0.0800 0.0750 0.0800 116,208 +0.00(+0.00%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 8,600 -0.01(-5.88%)
Nov 26, 2025 0.0750 0.0850 0.0750 0.0850 245,579 +0.01(+21.43%)
Nov 25, 2025 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 32,628 -0.01(-6.25%)
Nov 21, 2025 0.0800 0.0800 0.0800 0.0800 106,020 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 18, 2025 0.0800 400 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 43,109 +0.00(+0.00%)
Nov 14, 2025 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 152,000 +0.01(+6.25%)
Nov 12, 2025 0.0800 0.0850 0.0800 0.0800 20,383 -0.01(-11.11%)
Nov 11, 2025 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.0900 0.0900 0.0900 140,000 +0.00(+0.00%)
Nov 07, 2025 0.0900 0.0900 0.0900 0.0900 29,100 -0.01(-5.26%)
Nov 06, 2025 0.1050 0.1050 0.0950 0.0950 30,040 -0.01(-5.00%)
Nov 05, 2025 0.0800 0.1050 0.0800 0.1000 381,700 +0.03(+42.86%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 120,000 -0.00(-6.67%)
Nov 03, 2025 0.0600 0.0800 0.0600 0.0750 297,700 +0.01(+25.00%)
Oct 30, 2025 0.0600 0 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 80,888 -0.01(-7.69%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 64,429 -0.01(-7.14%)
Oct 27, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 24, 2025 0.0700 0.0700 0.0650 0.0650 53,306 -0.01(-7.14%)
Oct 23, 2025 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 22, 2025 0.0750 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Oct 21, 2025 0.0700 0.0700 0.0700 0.0700 110,100 -0.00(-6.67%)
Oct 20, 2025 0.0900 0.0900 0.0750 0.0750 150,360 -0.01(-16.67%)
Oct 17, 2025 0.0950 0.0950 0.0900 0.0900 125,977 -0.01(-10.00%)
Oct 16, 2025 0.0950 0.1050 0.0950 0.1000 37,264 +0.00(+0.00%)
Oct 15, 2025 0.1150 0.1150 0.0950 0.1000 255,100 -0.01(-13.04%)
Oct 14, 2025 0.0950 0.1150 0.0900 0.1150 373,871 +0.03(+27.78%)
Oct 10, 2025 0.0900 0 +0.01(+12.50%)
Oct 09, 2025 0.0700 0.0800 0.0700 0.0800 60,339 +0.01(+14.29%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0700 226,000 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0800 0.0700 0.0700 314,362 -0.01(-12.50%)
Oct 06, 2025 0.0800 0.0800 0.0700 0.0800 170,000 +0.00(+0.00%)
Oct 03, 2025 0.0650 0.0850 0.0650 0.0800 109,966 +0.02(+33.33%)
Oct 02, 2025 0.0550 0.0700 0.0550 0.0600 268,087 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.