Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0400 0.0350 40,000 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jun 30, 2025 0.0400 0 +0.01(+33.33%)
Jun 26, 2025 0.0300 0 -0.01(-14.29%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jun 20, 2025 0.0350 0 +0.01(+16.67%)
Jun 18, 2025 0.0300 400 -0.01(-14.29%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 199,012 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0350 0.0350 0.0350 2,150 -0.00(-12.50%)
Jun 13, 2025 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+14.29%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jun 11, 2025 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Jun 09, 2025 0.0450 0 +0.01(+28.57%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 05, 2025 0.0350 0.0400 0.0350 0.0400 11,214 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0400 0.0300 0.0400 228,240 +0.00(+14.29%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
May 23, 2025 0.0350 0 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0300 0.0350 94,300 +0.00(+0.00%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 77,219 -0.00(-12.50%)
May 16, 2025 0.0400 0 +0.02(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.