Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.0700 0.0700 0.0650 0.0700 190,529 +0.00(+0.00%)
Mar 13, 2026 0.0750 0.0750 0.0700 0.0700 117,000 -0.00(-6.67%)
Mar 12, 2026 0.0800 0.0900 0.0700 0.0750 131,632 +0.00(+0.00%)
Mar 11, 2026 0.0750 0.0750 0.0750 0.0750 16,066 +0.00(+0.00%)
Mar 10, 2026 0.0750 0.0750 0.0750 0.0750 3,125 +0.00(+0.00%)
Mar 09, 2026 0.0750 0.0750 0.0750 0.0750 86,201 +0.00(+0.00%)
Mar 06, 2026 0.0800 0.0800 0.0750 0.0750 22,110 -0.01(-6.25%)
Mar 04, 2026 0.0800 575 +0.01(+6.67%)
Mar 03, 2026 0.0850 0.0850 0.0650 0.0750 412,340 -0.01(-11.76%)
Mar 02, 2026 0.0900 0.0900 0.0850 0.0850 184,583 -0.01(-10.53%)
Feb 27, 2026 0.1050 0.1050 0.0950 0.0950 164,131 +0.00(+0.00%)
Feb 26, 2026 0.1000 0.1000 0.0900 0.0950 32,900 -0.01(-5.00%)
Feb 25, 2026 0.0850 0.1000 0.0850 0.1000 36,096 +0.01(+5.26%)
Feb 23, 2026 0.0950 130 -0.01(-5.00%)
Feb 20, 2026 0.0850 0.1000 0.0850 0.1000 41,519 +0.01(+17.65%)
Feb 19, 2026 0.0950 0.0950 0.0850 0.0850 474,982 -0.01(-15.00%)
Feb 18, 2026 0.1000 0.1000 0.1000 0.1000 157,620 +0.01(+5.26%)
Feb 17, 2026 0.0900 0.1000 0.0900 0.0950 79,953 +0.01(+11.76%)
Feb 12, 2026 0.0850 0 -0.00(-5.56%)
Feb 10, 2026 0.0900 0 +0.00(+5.88%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0850 38,367 -0.01(-10.53%)
Feb 06, 2026 0.0750 0.0950 0.0750 0.0950 34,263 +0.02(+26.67%)
Feb 05, 2026 0.0900 0.0900 0.0750 0.0750 113,780 -0.01(-16.67%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 33,115 +0.00(+5.88%)
Feb 02, 2026 0.0850 0.0850 0.0850 0.0850 10,016 +0.01(+6.25%)
Jan 30, 2026 0.0900 0.0900 0.0800 0.0800 100,865 -0.01(-15.79%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 82,100 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.0950 0.0950 220,232 -0.01(-5.00%)
Jan 27, 2026 0.1050 0.1100 0.1000 0.1000 95,196 +0.00(+0.00%)
Jan 26, 2026 0.1050 0.1050 0.1000 0.1000 85,113 +0.00(+0.00%)
Jan 23, 2026 0.0900 0.1050 0.0900 0.1000 389,513 +0.01(+5.26%)
Jan 22, 2026 0.0850 0.0950 0.0850 0.0950 146,035 +0.01(+5.56%)
Jan 21, 2026 0.0950 0.0950 0.0900 0.0900 126,284 +0.00(+0.00%)
Jan 20, 2026 0.0900 0.1000 0.0900 0.0900 213,112 +0.00(+0.00%)
Jan 19, 2026 0.0750 0.0950 0.0750 0.0900 519,997 +0.02(+28.57%)
Jan 16, 2026 0.0750 0.0750 0.0700 0.0700 154,267 -0.00(-6.67%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 21,019 +0.00(+0.00%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Jan 13, 2026 0.0750 0.0750 0.0750 0.0750 32,060 +0.00(+7.14%)
Jan 09, 2026 0.0700 252 -0.01(-12.50%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0800 132,796 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0800 0.0750 0.0800 228,333 +0.01(+6.67%)
Jan 06, 2026 0.0650 0.0750 0.0650 0.0750 155,127 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.