Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medmira (TSV:MIR)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0650 462 +0.01(+8.33%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 245,562 -0.01(-7.69%)
Feb 04, 2026 0.0650 0.0650 0.0650 0.0650 45,462 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 02, 2026 0.0600 0.0650 0.0600 0.0650 15,687 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0650 0.0650 31,834 +0.00(+0.00%)
Jan 29, 2026 0.0650 0.0650 0.0650 0.0650 33,962 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0650 0.0650 0.0650 19,462 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0650 0.0650 0.0650 129,891 -0.01(-7.14%)
Jan 26, 2026 0.0650 0.0700 0.0650 0.0700 19,831 -0.00(-6.67%)
Jan 23, 2026 0.0650 0.0750 0.0650 0.0750 26,662 +0.01(+15.38%)
Jan 22, 2026 0.0750 0.0750 0.0650 0.0650 31,869 -0.01(-7.14%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 42,103 +0.00(+0.00%)
Jan 16, 2026 0.0700 429 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0700 0.0700 0.0700 19,429 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0700 0.0700 0.0700 6,429 +0.00(+0.00%)
Jan 13, 2026 0.0700 0.0700 0.0700 0.0700 24,813 +0.01(+7.69%)
Jan 12, 2026 0.0700 0.0700 0.0650 0.0650 14,729 -0.01(-7.14%)
Jan 09, 2026 0.0700 0.0700 0.0700 0.0700 121,000 +0.01(+7.69%)
Jan 08, 2026 0.0650 0.0650 0.0650 0.0650 11,317 +0.00(+0.00%)
Jan 07, 2026 0.0650 0.0650 0.0650 0.0650 1,560 +0.00(+0.00%)
Jan 06, 2026 0.0650 0.0650 0.0650 0.0650 74,180 +0.00(+0.00%)
Jan 05, 2026 0.0650 0.0650 0.0650 0.0650 33,100 +0.00(+0.00%)
Dec 31, 2025 0.0650 0 -0.01(-7.14%)
Dec 30, 2025 0.0700 0.0700 0.0700 0.0700 62,358 +0.00(+0.00%)
Dec 29, 2025 0.0700 0.0750 0.0700 0.0700 8,649 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0700 0.0700 0.0700 0.0700 68,929 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0800 0.0700 0.0700 58,658 -0.01(-12.50%)
Dec 16, 2025 0.0700 0.0800 0.0700 0.0800 17,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0700 0.0750 87,177 +0.00(+7.14%)
Dec 12, 2025 0.0700 0.0700 0.0700 0.0700 2,133 -0.00(-6.67%)
Dec 11, 2025 0.0650 0.0750 0.0650 0.0750 251,000 +0.00(+7.14%)
Dec 10, 2025 0.0600 0.0700 0.0600 0.0700 159,000 +0.01(+16.67%)
Dec 09, 2025 0.0600 0.0600 0.0600 0.0600 248,554 -0.01(-7.69%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0650 511,584 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0650 266,500 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 614,928 -0.01(-7.14%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 39,133 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.