Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MKO)

10.20 +0.25 (+2.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.00 10.24 9.940 10.20 356,120 +0.25(+2.51%)
Feb 06, 2026 9.360 10.09 9.360 9.950 44,104 +0.42(+4.41%)
Feb 05, 2026 9.800 9.930 9.400 9.530 149,508 -0.47(-4.70%)
Feb 04, 2026 10.30 10.30 9.820 10.00 82,886 -0.05(-0.50%)
Feb 03, 2026 10.25 10.25 9.920 10.05 159,141 +0.37(+3.82%)
Feb 02, 2026 9.400 10.10 9.400 9.680 157,914 -0.05(-0.51%)
Jan 30, 2026 9.490 10.09 9.350 9.730 326,253 -0.52(-5.07%)
Jan 29, 2026 10.80 10.84 10.08 10.25 564,847 -0.42(-3.94%)
Jan 28, 2026 10.40 10.73 10.34 10.67 404,371 +0.31(+2.99%)
Jan 27, 2026 10.69 10.69 10.05 10.36 444,448 -0.04(-0.38%)
Jan 26, 2026 10.42 10.76 10.17 10.40 430,938 +0.40(+4.00%)
Jan 23, 2026 10.00 10.11 9.900 10.00 240,211 +0.04(+0.40%)
Jan 22, 2026 9.700 10.04 9.700 9.960 219,873 +0.21(+2.15%)
Jan 21, 2026 9.690 9.820 9.590 9.750 244,410 +0.20(+2.09%)
Jan 20, 2026 9.150 9.590 9.150 9.550 375,435 +0.51(+5.64%)
Jan 19, 2026 8.950 9.230 8.950 9.040 64,622 +0.11(+1.23%)
Jan 16, 2026 9.080 9.080 8.700 8.930 54,924 -0.03(-0.33%)
Jan 15, 2026 8.990 9.040 8.910 8.960 33,372 -0.02(-0.22%)
Jan 14, 2026 9.120 9.130 8.800 8.980 165,582 +0.01(+0.11%)
Jan 13, 2026 8.940 9.120 8.720 8.970 107,157 +0.18(+2.05%)
Jan 12, 2026 8.800 9.100 8.760 8.790 81,030 +0.06(+0.69%)
Jan 09, 2026 8.510 8.900 8.510 8.730 89,442 +0.22(+2.59%)
Jan 08, 2026 8.650 8.650 8.290 8.510 72,335 +0.12(+1.43%)
Jan 07, 2026 8.640 8.640 8.200 8.390 112,636 -0.12(-1.41%)
Jan 06, 2026 8.250 8.660 8.250 8.510 269,706 +0.35(+4.29%)
Jan 05, 2026 8.200 8.450 8.060 8.160 172,254 +0.20(+2.51%)
Jan 02, 2026 7.990 8.170 7.920 7.960 122,554 -0.01(-0.13%)
Dec 31, 2025 7.970 0 -0.11(-1.36%)
Dec 30, 2025 8.080 8.180 7.900 8.080 207,174 +0.14(+1.76%)
Dec 29, 2025 7.880 8.040 7.850 7.940 309,162 -0.12(-1.49%)
Dec 24, 2025 8.060 0 -0.11(-1.35%)
Dec 23, 2025 8.340 8.340 8.140 8.170 36,911 -0.12(-1.45%)
Dec 22, 2025 8.300 8.440 8.260 8.290 51,331 +0.12(+1.47%)
Dec 19, 2025 7.920 8.220 7.920 8.170 50,745 +0.20(+2.51%)
Dec 18, 2025 8.250 8.250 7.925 7.970 76,114 -0.22(-2.69%)
Dec 17, 2025 8.290 8.290 8.010 8.190 89,935 +0.12(+1.49%)
Dec 16, 2025 8.000 8.200 7.940 8.070 103,508 -0.10(-1.22%)
Dec 15, 2025 8.210 8.450 8.000 8.170 51,784 -0.03(-0.37%)
Dec 12, 2025 8.420 8.420 7.970 8.200 55,075 -0.08(-0.97%)
Dec 11, 2025 8.020 8.300 7.980 8.280 107,952 +0.29(+3.63%)
Dec 10, 2025 7.950 8.000 7.740 7.990 78,176 +0.10(+1.27%)
Dec 09, 2025 7.610 7.920 7.610 7.890 97,132 +0.21(+2.73%)
Dec 08, 2025 7.940 7.940 7.680 7.680 85,353 -0.10(-1.29%)
Dec 05, 2025 7.930 7.940 7.610 7.780 90,934 -0.01(-0.13%)
Dec 04, 2025 7.820 7.850 7.600 7.790 78,223 -0.01(-0.13%)
Dec 03, 2025 7.750 7.980 7.750 7.800 148,348 +0.15(+1.96%)
Dec 02, 2025 7.800 7.800 7.470 7.650 76,445 -0.11(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.