Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MKO)

7.100 +0.090 (+1.28%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	7.500	7.500	7.010	7.100	126,434	+0.09(+1.28%)
Nov 20, 2025	7.690	7.690	7.010	7.010	109,262	-0.46(-6.16%)
Nov 19, 2025	7.390	7.700	7.390	7.470	50,094	+0.02(+0.27%)
Nov 18, 2025	7.420	7.510	7.320	7.450	95,004	+0.02(+0.27%)
Nov 17, 2025	7.410	7.750	7.410	7.430	44,038	-0.15(-1.98%)
Nov 14, 2025	7.300	7.700	7.300	7.580	91,186	-0.04(-0.52%)
Nov 13, 2025	8.000	8.000	7.610	7.620	146,909	-0.30(-3.79%)
Nov 12, 2025	7.620	7.990	7.620	7.920	163,971	+0.31(+4.07%)
Nov 11, 2025	7.800	7.800	7.490	7.610	115,702	+0.09(+1.20%)
Nov 10, 2025	7.500	7.760	7.300	7.520	108,815	+0.22(+3.01%)
Nov 07, 2025	7.180	7.300	7.060	7.300	49,037	+0.24(+3.40%)
Nov 06, 2025	7.230	7.280	7.060	7.060	53,517	-0.15(-2.08%)
Nov 05, 2025	7.030	7.230	7.030	7.210	62,963	+0.14(+1.98%)
Nov 04, 2025	7.470	7.470	7.050	7.070	107,660	-0.48(-6.36%)
Nov 03, 2025	7.430	7.760	7.430	7.550	51,654	+0.04(+0.53%)
Oct 31, 2025	7.700	7.700	7.410	7.510	15,168	-0.02(-0.27%)
Oct 30, 2025	7.470	7.600	7.450	7.530	32,366	+0.15(+2.03%)
Oct 29, 2025	7.450	7.600	7.370	7.380	58,582	-0.03(-0.40%)
Oct 28, 2025	7.250	7.540	7.220	7.410	90,789	-0.02(-0.27%)
Oct 27, 2025	7.640	7.640	7.270	7.430	105,259	-0.27(-3.51%)
Oct 24, 2025	7.990	7.990	7.640	7.700	54,307	-0.07(-0.90%)
Oct 23, 2025	7.690	7.820	7.600	7.770	68,113	+0.17(+2.24%)
Oct 22, 2025	7.250	7.860	7.250	7.600	109,757	+0.08(+1.06%)
Oct 21, 2025	7.750	7.970	7.500	7.520	580,147	-0.65(-7.96%)
Oct 20, 2025	8.080	8.240	8.040	8.170	145,500	+0.19(+2.38%)
Oct 17, 2025	8.120	8.190	7.890	7.980	402,400	-0.13(-1.60%)
Oct 16, 2025	8.190	8.200	8.060	8.110	912,111	-0.47(-5.48%)
Oct 15, 2025	8.640	8.760	8.470	8.580	90,979	-0.04(-0.46%)
Oct 14, 2025	8.100	8.700	8.100	8.620	120,938	+0.47(+5.77%)
Oct 10, 2025				8.150	0	-0.10(-1.21%)
Oct 09, 2025	8.280	8.550	8.130	8.250	57,861	-0.25(-2.94%)
Oct 08, 2025	8.550	8.670	8.280	8.500	108,672	+0.12(+1.43%)
Oct 07, 2025	8.100	8.420	8.050	8.380	156,033	+0.16(+1.95%)
Oct 06, 2025	7.950	8.300	7.910	8.220	93,398	+0.12(+1.48%)
Oct 03, 2025	8.260	8.260	8.010	8.100	50,502	-0.13(-1.58%)
Oct 02, 2025	8.290	8.290	7.880	8.230	83,059	+0.03(+0.37%)
Oct 01, 2025	8.100	8.250	7.970	8.200	127,228	+0.10(+1.23%)
Sep 30, 2025	7.400	8.180	7.400	8.100	386,285	+0.78(+10.66%)
Sep 26, 2025				7.320	0	+0.12(+1.67%)
Sep 25, 2025	6.960	7.200	6.950	7.200	72,807	+0.18(+2.56%)
Sep 24, 2025	7.100	7.230	6.850	7.020	89,461	-0.13(-1.82%)
Sep 23, 2025	7.300	7.370	7.060	7.150	65,486	-0.03(-0.42%)
Sep 22, 2025	6.890	7.180	6.890	7.180	94,850	+0.30(+4.36%)
Sep 19, 2025	6.800	6.950	6.800	6.880	49,165	+0.07(+1.03%)
Sep 18, 2025	6.780	6.810	6.670	6.810	48,317	+0.05(+0.74%)
Sep 17, 2025	6.720	6.860	6.700	6.760	29,259	+0.00(+0.00%)
Sep 16, 2025	6.680	6.840	6.680	6.760	60,715	-0.01(-0.15%)
Sep 15, 2025	6.740	6.810	6.600	6.770	105,547	+0.18(+2.73%)
Sep 12, 2025	6.640	6.780	6.580	6.590	83,274	+0.02(+0.30%)
Sep 11, 2025	6.500	6.590	6.450	6.570	45,698	+0.05(+0.77%)
Sep 10, 2025	6.410	6.580	6.410	6.520	31,923	+0.12(+1.87%)
Sep 09, 2025	6.440	6.600	6.370	6.400	120,787	-0.19(-2.88%)
Sep 08, 2025	6.600	6.620	6.480	6.590	75,865	-0.03(-0.45%)
Sep 05, 2025	6.430	6.630	6.420	6.620	64,853	+0.20(+3.12%)
Sep 04, 2025	6.540	6.540	6.320	6.420	100,638	-0.15(-2.28%)
Sep 03, 2025	6.610	6.670	6.430	6.570	73,016	+0.08(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MKO)

Historical Prices