Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0900	0	+0.00(+0.00%)
Aug 16, 2024				0.0900	0	+0.00(+5.88%)
Aug 15, 2024	0.0950	0.0950	0.0850	0.0850	130,000	-0.01(-10.53%)
Aug 13, 2024				0.0950	0	+0.01(+11.76%)
Aug 12, 2024	0.0850	0.0850	0.0850	0.0850	21,100	-0.00(-5.56%)
Aug 09, 2024	0.0900	0.0900	0.0900	0.0900	4,500	+0.00(+0.00%)
Aug 08, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Aug 06, 2024				0.0900	0	-0.01(-5.26%)
Aug 01, 2024				0.0950	0	-0.01(-5.00%)
Jul 30, 2024				0.1000	0	-0.00(-4.76%)
Jul 26, 2024				0.1050	0	-0.01(-4.55%)
Jul 24, 2024				0.1100	10	-0.01(-4.35%)
Jul 22, 2024				0.1150	100	-0.01(-8.00%)
Jul 18, 2024				0.1250	0	+0.00(+0.00%)
Jul 17, 2024	0.1000	0.1250	0.1000	0.1250	465,920	+0.03(+31.58%)
Jul 16, 2024	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Jul 12, 2024				0.0950	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices