Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV:MKT)

0.4700 -0.0150 (-3.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4850 0.4850 0.4500 0.4700 36,093 -0.02(-3.09%)
Feb 06, 2026 0.4950 0.4950 0.4850 0.4850 3,190 -0.02(-3.00%)
Feb 05, 2026 0.5200 0.5200 0.4600 0.5000 109,332 -0.03(-5.66%)
Feb 04, 2026 0.4450 0.5300 0.4450 0.5300 232,000 +0.11(+26.19%)
Feb 03, 2026 0.4900 0.4900 0.4000 0.4200 62,624 -0.07(-14.29%)
Feb 02, 2026 0.5000 0.5100 0.4800 0.4900 123,737 -0.04(-7.55%)
Jan 30, 2026 0.5300 0.5500 0.5300 0.5300 93,106 +0.00(+0.00%)
Jan 29, 2026 0.6400 0.6400 0.5300 0.5300 266,654 -0.09(-14.52%)
Jan 28, 2026 0.6500 0.6900 0.6000 0.6200 133,270 -0.04(-6.06%)
Jan 27, 2026 0.6800 0.7000 0.6200 0.6600 186,824 -0.01(-1.49%)
Jan 26, 2026 0.7200 0.7500 0.6700 0.6700 135,711 -0.07(-9.46%)
Jan 23, 2026 0.6600 0.7400 0.6500 0.7400 125,650 +0.07(+10.45%)
Jan 22, 2026 0.6000 0.6700 0.6000 0.6700 49,888 +0.04(+6.35%)
Jan 21, 2026 0.5900 0.6400 0.5900 0.6300 121,924 +0.03(+5.00%)
Jan 20, 2026 0.6000 0.6000 0.5900 0.6000 80,182 +0.01(+1.69%)
Jan 19, 2026 0.5900 0.5900 0.5900 0.5900 7,000 +0.03(+5.36%)
Jan 16, 2026 0.5800 0.5800 0.5600 0.5600 45,224 -0.02(-3.45%)
Jan 15, 2026 0.5900 0.6000 0.5800 0.5800 50,561 -0.02(-3.33%)
Jan 14, 2026 0.6100 0.6100 0.6000 0.6000 23,800 -0.03(-4.76%)
Jan 13, 2026 0.5800 0.6300 0.5500 0.6300 133,075 +0.01(+1.61%)
Jan 12, 2026 0.6500 0.6500 0.6000 0.6200 197,064 -0.02(-3.13%)
Jan 09, 2026 0.6000 0.6400 0.6000 0.6400 53,500 +0.04(+6.67%)
Jan 08, 2026 0.5900 0.6000 0.5800 0.6000 20,500 +0.02(+3.45%)
Jan 07, 2026 0.6000 0.6100 0.5800 0.5800 73,960 -0.03(-4.92%)
Jan 06, 2026 0.6100 0.6100 0.5800 0.6100 115,180 +0.01(+1.67%)
Jan 05, 2026 0.6300 0.6300 0.5800 0.6000 379,412 -0.04(-6.25%)
Jan 02, 2026 0.6400 0.6500 0.6300 0.6400 57,216 +0.04(+6.67%)
Dec 31, 2025 0.6000 0 -0.04(-6.25%)
Dec 30, 2025 0.7000 0.7000 0.6100 0.6400 147,611 -0.03(-4.48%)
Dec 29, 2025 0.6000 0.7100 0.6000 0.6700 258,000 +0.05(+8.06%)
Dec 24, 2025 0.6200 0 -0.02(-3.13%)
Dec 23, 2025 0.5300 0.6400 0.5300 0.6400 171,413 +0.11(+20.75%)
Dec 22, 2025 0.4750 0.5400 0.4350 0.5300 200,300 +0.05(+9.28%)
Dec 19, 2025 0.4050 0.4850 0.4050 0.4850 307,224 +0.11(+31.08%)
Dec 18, 2025 0.3250 0.3700 0.3250 0.3700 141,118 +0.03(+8.82%)
Dec 17, 2025 0.3400 0.3400 0.3400 0.3400 62,620 +0.00(+0.00%)
Dec 16, 2025 0.3400 0.3400 0.3400 0.3400 50,000 +0.00(+0.00%)
Dec 15, 2025 0.3300 0.3400 0.3300 0.3400 48,500 +0.00(+0.00%)
Dec 12, 2025 0.3800 0.3800 0.3400 0.3400 62,500 -0.04(-10.53%)
Dec 11, 2025 0.3900 0.3900 0.3800 0.3800 17,000 -0.01(-2.56%)
Dec 10, 2025 0.3850 0.4000 0.3600 0.3900 43,505 -0.01(-2.50%)
Dec 09, 2025 0.3950 0.4000 0.3950 0.4000 45,100 +0.00(+0.00%)
Dec 08, 2025 0.3750 0.4000 0.3750 0.4000 84,000 +0.03(+8.11%)
Dec 05, 2025 0.3700 0.3700 0.3700 0.3700 75,000 +0.00(+0.00%)
Dec 04, 2025 0.3500 0.3700 0.3400 0.3700 51,500 +0.00(+0.00%)
Dec 03, 2025 0.3500 0.3700 0.3050 0.3700 98,950 -0.03(-6.33%)
Dec 02, 2025 0.3950 0.3950 0.3950 0.3950 1,000 +0.05(+16.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.