Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1350 UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1350 0 -0.01(-3.57%)
Jun 24, 2024 0.1400 0.1400 0.1400 0.1400 4,500 -0.06(-30.00%)
Jun 18, 2024 0.2000 0 +0.04(+25.00%)
Jun 17, 2024 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 14, 2024 0.1650 0.1650 0.1600 0.1600 10,000 -0.02(-11.11%)
Jun 10, 2024 0.1800 0 +0.01(+2.86%)
Jun 05, 2024 0.1750 0 -0.01(-2.78%)
May 31, 2024 0.1800 0 +0.02(+16.13%)
May 29, 2024 0.1550 15 -0.01(-3.13%)
May 28, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+18.52%)
May 27, 2024 0.1750 0.1750 0.1300 0.1350 27,500 -0.04(-22.86%)
May 24, 2024 0.1750 0.1750 0.1750 0.1750 8,875 -0.02(-10.26%)
May 21, 2024 0.1950 0 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.05(+40.74%)
May 14, 2024 0.1350 0 -0.02(-12.90%)
May 13, 2024 0.1350 0.2450 0.1350 0.1550 78,850 +0.03(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.