Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MLP)

2.750 +0.060 (+2.23%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.700	2.800	2.680	2.750	324,415	+0.06(+2.23%)
Feb 06, 2026	2.610	2.730	2.600	2.690	273,051	+0.10(+3.86%)
Feb 05, 2026	2.670	2.710	2.570	2.590	439,801	-0.15(-5.47%)
Feb 04, 2026	2.710	2.780	2.600	2.740	458,777	+0.00(+0.00%)
Feb 03, 2026	2.750	2.840	2.650	2.740	520,450	+0.00(+0.00%)
Feb 02, 2026	2.740	2.770	2.650	2.740	405,242	+0.00(+0.00%)
Jan 30, 2026	2.910	2.940	2.660	2.740	908,975	-0.27(-8.97%)
Jan 29, 2026	3.000	3.020	2.820	3.010	549,814	+0.10(+3.44%)
Jan 28, 2026	2.910	2.950	2.750	2.910	628,384	+0.01(+0.34%)
Jan 27, 2026	2.950	2.960	2.860	2.900	101,819	-0.01(-0.34%)
Jan 26, 2026	2.800	3.030	2.790	2.910	982,233	+0.11(+3.93%)
Jan 23, 2026	2.850	2.860	2.760	2.800	418,168	-0.02(-0.71%)
Jan 22, 2026	2.980	2.980	2.790	2.820	1,056,070	-0.16(-5.37%)
Jan 21, 2026	3.140	3.140	2.910	2.980	401,341	-0.02(-0.67%)
Jan 20, 2026	3.000	3.060	2.920	3.000	713,162	+0.06(+2.04%)
Jan 19, 2026	3.050	3.090	2.880	2.940	1,286,482	-0.39(-11.71%)
Jan 16, 2026	3.450	3.450	3.220	3.330	207,096	-0.05(-1.48%)
Jan 15, 2026	3.600	3.610	3.370	3.380	337,621	-0.08(-2.31%)
Jan 14, 2026	3.020	3.600	2.910	3.460	947,836	+0.45(+14.95%)
Jan 13, 2026	3.110	3.170	2.990	3.010	317,103	-0.17(-5.35%)
Jan 12, 2026	3.010	3.310	3.010	3.180	377,089	+0.20(+6.53%)
Jan 09, 2026	3.000	3.100	2.970	2.985	206,018	-0.02(-0.50%)
Jan 08, 2026	3.120	3.120	2.990	3.000	360,589	-0.13(-4.15%)
Jan 07, 2026	3.120	3.160	3.020	3.130	267,043	-0.01(-0.32%)
Jan 06, 2026	3.330	3.330	3.080	3.140	240,050	-0.14(-4.27%)
Jan 05, 2026	3.290	3.430	3.190	3.280	529,428	-0.02(-0.61%)
Jan 02, 2026	3.490	3.490	3.160	3.300	345,790	-0.06(-1.79%)
Dec 31, 2025				3.360	0	-0.05(-1.47%)
Dec 30, 2025	3.590	3.650	3.400	3.410	437,811	-0.17(-4.75%)
Dec 29, 2025	3.700	3.700	3.520	3.580	265,366	-0.17(-4.53%)
Dec 24, 2025				3.750	0	+0.00(+0.00%)
Dec 23, 2025	3.710	3.850	3.700	3.750	242,511	-0.14(-3.60%)
Dec 22, 2025	3.980	3.980	3.860	3.890	230,954	+0.04(+1.04%)
Dec 19, 2025	3.600	3.940	3.570	3.850	615,647	+0.17(+4.62%)
Dec 18, 2025	3.510	3.680	3.360	3.680	384,702	+0.25(+7.29%)
Dec 17, 2025	3.420	3.590	3.390	3.430	595,556	-0.04(-1.15%)
Dec 16, 2025	3.510	3.650	3.340	3.470	429,238	+0.04(+1.17%)
Dec 15, 2025	3.630	3.680	3.190	3.430	703,878	-0.23(-6.28%)
Dec 12, 2025	3.560	3.720	3.395	3.660	349,351	+0.10(+2.81%)
Dec 11, 2025	3.590	3.690	3.470	3.560	240,022	+0.11(+3.19%)
Dec 10, 2025	3.180	3.460	3.180	3.450	360,526	+0.27(+8.49%)
Dec 09, 2025	3.150	3.360	3.150	3.180	349,151	-0.03(-0.93%)
Dec 08, 2025	3.470	3.470	3.185	3.210	355,522	-0.19(-5.59%)
Dec 05, 2025	3.510	3.630	3.300	3.400	443,987	-0.11(-3.13%)
Dec 04, 2025	3.750	3.750	3.510	3.510	282,072	-0.15(-4.10%)
Dec 03, 2025	3.730	3.880	3.640	3.660	699,001	-0.09(-2.40%)
Dec 02, 2025	3.700	3.800	3.630	3.750	383,024	+0.05(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MLP)

Historical Prices