Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MNRG)

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1100 0.1100 0.0950 0.0950 220,399 -0.01(-13.64%)
Apr 14, 2026 0.0950 0.1100 0.0950 0.1100 191,930 +0.01(+10.00%)
Apr 13, 2026 0.0900 0.1000 0.0850 0.1000 216,762 +0.01(+11.11%)
Apr 10, 2026 0.0950 0.0950 0.0900 0.0900 266,000 -0.01(-5.26%)
Apr 09, 2026 0.0950 0.1050 0.0950 0.0950 228,186 +0.00(+0.00%)
Apr 08, 2026 0.1050 0.1100 0.0900 0.0950 1,171,913 -0.02(-17.39%)
Apr 07, 2026 0.1150 0.1180 0.1100 0.1150 222,915 -0.00(-4.17%)
Apr 06, 2026 0.1200 0.1200 0.1150 0.1200 132,822 +0.00(+0.00%)
Apr 02, 2026 0.1200 0 +0.00(+0.00%)
Apr 01, 2026 0.1250 0.1250 0.1100 0.1200 956,331 -0.01(-4.00%)
Mar 31, 2026 0.1450 0.1450 0.1250 0.1250 684,463 -0.01(-7.41%)
Mar 30, 2026 0.1400 0.1450 0.1350 0.1350 417,206 +0.01(+3.85%)
Mar 27, 2026 0.1300 0.1350 0.1250 0.1300 134,450 +0.00(+0.00%)
Mar 26, 2026 0.1400 0.1450 0.1250 0.1300 848,156 -0.01(-7.14%)
Mar 25, 2026 0.1250 0.1450 0.1100 0.1400 564,968 +0.02(+16.67%)
Mar 24, 2026 0.1000 0.1350 0.1000 0.1200 910,088 +0.02(+20.00%)
Mar 23, 2026 0.1150 0.1150 0.0950 0.1000 655,148 -0.01(-13.04%)
Mar 20, 2026 0.1500 0.1500 0.1150 0.1150 1,322,726 -0.03(-23.33%)
Mar 19, 2026 0.1450 0.1750 0.1400 0.1500 2,365,402 +0.03(+25.00%)
Mar 18, 2026 0.1200 0.1250 0.1200 0.1200 252,376 +0.00(+0.00%)
Mar 17, 2026 0.1050 0.1300 0.1050 0.1200 990,963 +0.00(+4.35%)
Mar 16, 2026 0.1300 0.1400 0.1000 0.1150 1,298,461 -0.01(-8.00%)
Mar 13, 2026 0.1100 0.1300 0.0950 0.1250 1,482,111 +0.02(+25.00%)
Mar 12, 2026 0.0850 0.1000 0.0800 0.1000 666,832 +0.02(+25.00%)
Mar 11, 2026 0.0900 0.0950 0.0800 0.0800 413,825 -0.01(-5.88%)
Mar 10, 2026 0.1050 0.1100 0.0850 0.0850 884,756 -0.02(-19.05%)
Mar 09, 2026 0.1550 0.1600 0.0950 0.1050 3,394,497 -0.03(-22.22%)
Mar 06, 2026 0.0850 0.1350 0.0800 0.1350 4,068,917 +0.06(+68.75%)
Mar 05, 2026 0.0400 0.0850 0.0400 0.0800 4,643,045 +0.04(+128.57%)
Mar 04, 2026 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 03, 2026 0.0350 0.0350 0.0350 0.0350 10,760 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Feb 27, 2026 0.0350 0.0350 0.0350 0.0350 11,007 +0.00(+0.00%)
Feb 26, 2026 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Feb 25, 2026 0.0350 0.0350 0.0350 0.0350 3,877 +0.00(+0.00%)
Feb 19, 2026 0.0350 670 -0.00(-12.50%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 25,086 +0.00(+0.00%)
Feb 17, 2026 0.0400 0.0400 0.0400 0.0400 16,085 +0.00(+14.29%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 5,087 +0.01(+16.67%)
Feb 11, 2026 0.0300 0.0350 0.0300 0.0300 24,275 +0.00(+0.00%)
Feb 10, 2026 0.0300 0.0300 0.0300 0.0300 23,915 -0.01(-14.29%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 121,270 -0.00(-12.50%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 1,340 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.