Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MOG)

0.5700 +0.0600 (+11.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5200 0.5700 0.5000 0.5700 505,385 +0.06(+11.76%)
Feb 06, 2026 0.4750 0.5100 0.4750 0.5100 642,981 +0.04(+8.51%)
Feb 05, 2026 0.4750 0.4800 0.4600 0.4700 856,398 +0.01(+2.17%)
Feb 04, 2026 0.4600 0.4700 0.4200 0.4600 977,104 +0.02(+4.55%)
Feb 03, 2026 0.4550 0.4600 0.4350 0.4400 240,871 -0.01(-2.22%)
Feb 02, 2026 0.4100 0.4500 0.4100 0.4500 270,652 +0.03(+7.14%)
Jan 30, 2026 0.4500 0.4500 0.4150 0.4200 461,659 -0.03(-6.67%)
Jan 29, 2026 0.4800 0.4950 0.4300 0.4500 485,798 -0.01(-1.10%)
Jan 28, 2026 0.4500 0.4650 0.4200 0.4550 520,861 +0.03(+5.81%)
Jan 27, 2026 0.4700 0.4700 0.4250 0.4300 1,221,803 -0.01(-2.27%)
Jan 26, 2026 0.5300 0.5300 0.4400 0.4400 1,103,840 -0.10(-18.52%)
Jan 23, 2026 0.5300 0.5400 0.5000 0.5400 277,246 +0.04(+8.00%)
Jan 22, 2026 0.4700 0.5500 0.4700 0.5000 895,934 +0.02(+3.09%)
Jan 21, 2026 0.5000 0.5000 0.4400 0.4850 815,840 +0.02(+3.19%)
Jan 20, 2026 0.4800 0.5100 0.4500 0.4700 965,108 -0.02(-4.08%)
Jan 19, 2026 0.5000 0.5000 0.4800 0.4900 494,178 -0.01(-1.01%)
Jan 16, 2026 0.4800 0.4950 0.4550 0.4950 441,760 +0.01(+1.02%)
Jan 15, 2026 0.5600 0.5600 0.4800 0.4900 1,054,022 -0.06(-10.91%)
Jan 14, 2026 0.5700 0.5800 0.5500 0.5500 712,015 +0.00(+0.00%)
Jan 13, 2026 0.5500 0.5600 0.5300 0.5500 685,782 +0.02(+3.77%)
Jan 12, 2026 0.5100 0.5300 0.5000 0.5300 986,513 +0.04(+8.16%)
Jan 09, 2026 0.5000 0.5100 0.4900 0.4900 714,175 -0.01(-1.01%)
Jan 08, 2026 0.5000 0.5100 0.4600 0.4950 548,432 -0.02(-2.94%)
Jan 07, 2026 0.4300 0.5300 0.3950 0.5100 1,903,617 +0.08(+18.60%)
Jan 06, 2026 0.4300 0.4650 0.4000 0.4300 2,100,346 +0.01(+2.38%)
Jan 05, 2026 0.3300 0.4300 0.3300 0.4200 1,547,025 +0.09(+27.27%)
Jan 02, 2026 0.3250 0.3300 0.3150 0.3300 383,786 +0.02(+4.76%)
Dec 31, 2025 0.3150 0 +0.00(+0.00%)
Dec 30, 2025 0.3000 0.3250 0.2900 0.3150 487,714 +0.03(+12.50%)
Dec 29, 2025 0.2800 0.2850 0.2750 0.2800 263,187 +0.00(+0.00%)
Dec 24, 2025 0.2800 0 -0.00(-1.75%)
Dec 23, 2025 0.2950 0.2950 0.2800 0.2850 344,649 +0.00(+1.79%)
Dec 22, 2025 0.2700 0.2800 0.2650 0.2800 534,060 +0.01(+3.70%)
Dec 19, 2025 0.2650 0.2750 0.2600 0.2700 247,383 +0.00(+0.00%)
Dec 18, 2025 0.2700 0.2700 0.2650 0.2700 249,991 +0.00(+0.00%)
Dec 17, 2025 0.2700 0.2800 0.2650 0.2700 367,213 +0.00(+0.00%)
Dec 16, 2025 0.2700 0.2700 0.2650 0.2700 484,694 +0.00(+0.00%)
Dec 15, 2025 0.2800 0.2900 0.2700 0.2700 250,884 -0.02(-6.90%)
Dec 12, 2025 0.2900 0.3000 0.2750 0.2900 314,401 +0.00(+0.00%)
Dec 11, 2025 0.2900 0.3000 0.2750 0.2900 739,532 +0.02(+7.41%)
Dec 10, 2025 0.2750 0.2800 0.2700 0.2700 68,418 -0.01(-1.82%)
Dec 09, 2025 0.2900 0.2900 0.2700 0.2750 255,411 -0.01(-3.51%)
Dec 08, 2025 0.3150 0.3150 0.2800 0.2850 288,775 -0.02(-5.00%)
Dec 05, 2025 0.3000 0.3050 0.2900 0.3000 349,062 +0.00(+0.00%)
Dec 04, 2025 0.3000 0.3100 0.2900 0.3000 259,011 +0.01(+1.69%)
Dec 03, 2025 0.3100 0.3100 0.2950 0.2950 44,124 -0.01(-1.67%)
Dec 02, 2025 0.3000 0.3050 0.2980 0.3000 114,832 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.