Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Moon Metals Inc (TSV:MOON)

4.900 +0.060 (+1.24%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.050	5.050	4.850	4.900	194,623	+0.06(+1.24%)
Feb 06, 2026	4.910	5.100	4.800	4.840	95,502	-0.01(-0.21%)
Feb 05, 2026	5.250	5.460	4.850	4.850	118,086	-0.91(-15.80%)
Feb 04, 2026	6.070	6.160	5.200	5.760	270,314	-0.24(-4.00%)
Feb 03, 2026	5.860	6.090	5.650	6.000	173,304	+0.21(+3.63%)
Feb 02, 2026	5.900	6.020	5.770	5.790	63,707	-0.22(-3.66%)
Jan 30, 2026	6.570	6.570	5.770	6.010	148,358	-0.73(-10.83%)
Jan 29, 2026	6.210	7.280	6.130	6.740	440,781	+0.67(+11.04%)
Jan 28, 2026	6.050	6.280	5.950	6.070	228,566	+0.02(+0.33%)
Jan 27, 2026	6.180	6.200	5.920	6.050	652,735	-0.04(-0.66%)
Jan 26, 2026	6.210	6.760	6.050	6.090	234,899	+0.08(+1.33%)
Jan 23, 2026	5.800	6.160	5.710	6.010	245,607	+0.26(+4.52%)
Jan 22, 2026	5.840	6.000	5.750	5.750	28,134	-0.09(-1.54%)
Jan 21, 2026	5.840	5.980	5.800	5.840	45,586	+0.00(+0.00%)
Jan 20, 2026	5.800	5.900	5.640	5.840	33,724	+0.05(+0.86%)
Jan 19, 2026	5.810	5.900	5.750	5.790	22,865	-0.02(-0.34%)
Jan 16, 2026	5.990	5.990	5.790	5.810	31,334	-0.17(-2.84%)
Jan 15, 2026	6.080	6.100	5.900	5.980	97,097	-0.10(-1.64%)
Jan 14, 2026	6.000	6.080	5.790	6.080	60,490	+0.08(+1.33%)
Jan 13, 2026	5.850	6.300	5.850	6.000	286,132	+0.15(+2.56%)
Jan 12, 2026	5.800	5.920	5.750	5.850	94,768	+0.25(+4.46%)
Jan 09, 2026	5.310	5.600	5.300	5.600	49,950	+0.25(+4.67%)
Jan 08, 2026	5.590	5.590	5.250	5.350	44,460	-0.17(-3.08%)
Jan 07, 2026	5.220	5.610	4.960	5.520	153,598	+0.27(+5.14%)
Jan 06, 2026	5.000	5.290	4.980	5.250	125,588	+0.25(+5.00%)
Jan 05, 2026	4.980	5.110	4.680	5.000	138,280	+0.10(+2.04%)
Jan 02, 2026	4.830	5.000	4.750	4.900	87,291	+0.10(+2.08%)
Dec 31, 2025				4.800	0	-0.14(-2.83%)
Dec 30, 2025	4.730	5.050	4.650	4.940	91,438	+0.22(+4.66%)
Dec 29, 2025	4.700	4.800	4.700	4.720	47,286	+0.04(+0.85%)
Dec 24, 2025				4.680	0	-0.01(-0.21%)
Dec 23, 2025	4.590	4.690	4.560	4.690	7,218	+0.10(+2.18%)
Dec 22, 2025	4.650	4.720	4.320	4.590	165,984	+0.04(+0.88%)
Dec 19, 2025	4.300	4.700	4.300	4.550	399,700	+0.27(+6.31%)
Dec 18, 2025	4.340	4.340	4.220	4.280	41,801	+0.00(+0.00%)
Dec 17, 2025	4.290	4.310	4.010	4.280	34,285	-0.06(-1.38%)
Dec 16, 2025	4.360	4.360	4.270	4.340	15,800	-0.04(-0.91%)
Dec 15, 2025	4.400	4.430	4.300	4.380	106,400	-0.02(-0.45%)
Dec 12, 2025	4.400	4.430	4.350	4.400	39,172	+0.00(+0.00%)
Dec 11, 2025	4.490	4.490	4.360	4.400	49,195	-0.05(-1.23%)
Dec 10, 2025	4.440	4.460	4.370	4.455	90,102	+0.00(+0.11%)
Dec 09, 2025	4.300	4.450	4.300	4.450	433,000	+0.18(+4.22%)
Dec 08, 2025	4.440	4.440	4.200	4.270	19,873	-0.13(-2.95%)
Dec 05, 2025	4.340	4.460	4.340	4.400	68,325	+0.12(+2.80%)
Dec 04, 2025	4.350	4.350	4.280	4.280	30,567	-0.07(-1.61%)
Dec 03, 2025	4.180	4.350	4.170	4.350	77,550	+0.27(+6.62%)
Dec 02, 2025	4.050	4.300	4.030	4.080	467,629	+0.11(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Moon Metals Inc (TSV:MOON)

Historical Prices