Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicure Inc (TSV:MPH)

1.300 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.300	1.300	1.280	1.300	65,881	+0.00(+0.00%)
Nov 20, 2025	1.050	1.300	1.050	1.300	19,604	-0.13(-9.09%)
Nov 19, 2025	1.250	1.430	1.250	1.430	13,100	+0.37(+34.91%)
Nov 18, 2025	1.300	1.340	1.060	1.060	25,300	-0.23(-17.83%)
Nov 17, 2025	1.150	1.290	1.150	1.290	8,233	+0.04(+3.20%)
Nov 14, 2025	1.250	1.250	1.250	1.250	5,000	-0.04(-3.10%)
Nov 13, 2025	1.290	1.290	1.290	1.290	2,100	+0.00(+0.00%)
Nov 12, 2025	1.290	1.290	1.290	1.290	300	+0.00(+0.00%)
Nov 11, 2025	1.290	1.290	1.290	1.290	700	-0.01(-0.77%)
Nov 10, 2025	1.270	1.300	1.270	1.300	10,950	+0.14(+12.07%)
Nov 07, 2025	1.160	1.160	1.160	1.160	1,575	+0.00(+0.00%)
Oct 31, 2025				1.160	0	-0.11(-8.66%)
Oct 30, 2025	1.270	1.270	1.270	1.270	1,300	+0.24(+23.30%)
Oct 29, 2025	1.030	1.030	1.030	1.030	600	-0.17(-14.17%)
Oct 28, 2025	1.120	1.200	1.120	1.200	618	+0.10(+9.09%)
Oct 27, 2025	1.060	1.100	1.060	1.100	7,441	+0.01(+0.92%)
Oct 17, 2025				1.090	0	-0.01(-0.91%)
Oct 14, 2025				1.100	0	+0.09(+8.91%)
Oct 10, 2025				1.010	0	+0.00(+0.00%)
Oct 09, 2025	1.010	1.010	1.010	1.010	1,801	-0.09(-8.18%)
Sep 29, 2025				1.100	0	+0.00(+0.00%)
Sep 26, 2025	1.170	1.170	1.100	1.100	225	-0.05(-4.35%)
Sep 25, 2025	1.150	1.150	1.150	1.150	1,091	+0.05(+4.55%)
Sep 24, 2025	1.100	1.100	1.100	1.100	3,600	+0.00(+0.00%)
Sep 23, 2025	1.100	1.100	1.100	1.100	424	+0.00(+0.00%)
Sep 22, 2025	1.100	1.100	1.100	1.100	300	+0.00(+0.00%)
Sep 19, 2025	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Sep 17, 2025				1.100	20	+0.14(+14.58%)
Sep 16, 2025	0.9600	0.9600	0.9600	0.9600	1,000	-0.04(-4.00%)
Sep 12, 2025				1.000	0	-0.12(-10.71%)
Sep 11, 2025	1.190	1.190	1.120	1.120	11,600	+0.00(+0.00%)
Sep 09, 2025				1.120	0	-0.08(-6.67%)
Sep 08, 2025	1.300	1.330	1.200	1.200	3,100	+0.08(+7.14%)
Sep 05, 2025	1.120	1.120	1.120	1.120	1,516	-0.20(-15.15%)
Sep 03, 2025				1.320	0	+0.20(+17.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicure Inc (TSV:MPH)

Historical Prices