Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MQM)

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4000 0.4000 0.3600 0.3600 68,256 -0.03(-7.69%)
Feb 06, 2026 0.3800 0.3900 0.3600 0.3900 36,585 +0.03(+8.33%)
Feb 05, 2026 0.3800 0.3800 0.3600 0.3600 45,244 +0.00(+0.00%)
Feb 04, 2026 0.3800 0.3800 0.3600 0.3600 3,034 -0.02(-5.26%)
Feb 03, 2026 0.3800 0.3850 0.3500 0.3800 50,833 +0.01(+1.33%)
Feb 02, 2026 0.3800 0.3900 0.3300 0.3750 135,990 +0.04(+13.64%)
Jan 30, 2026 0.3800 0.3800 0.3200 0.3300 4,938 -0.05(-13.16%)
Jan 29, 2026 0.3600 0.3800 0.3300 0.3800 95,014 +0.03(+8.57%)
Jan 28, 2026 0.3600 0.3600 0.3400 0.3500 65,645 +0.01(+2.94%)
Jan 27, 2026 0.3300 0.3600 0.3300 0.3400 23,576 +0.03(+7.94%)
Jan 26, 2026 0.3500 0.3500 0.3150 0.3150 49,108 -0.03(-10.00%)
Jan 23, 2026 0.3600 0.3600 0.3250 0.3500 51,397 -0.01(-2.78%)
Jan 22, 2026 0.3600 0.3600 0.3200 0.3600 54,808 +0.00(+0.00%)
Jan 21, 2026 0.3350 0.3600 0.3100 0.3600 94,799 +0.04(+12.50%)
Jan 20, 2026 0.3350 0.3350 0.3050 0.3200 5,700 +0.04(+12.28%)
Jan 19, 2026 0.3200 0.3550 0.2850 0.2850 132,700 -0.01(-1.72%)
Jan 16, 2026 0.2900 0.2900 0.2850 0.2900 20,650 -0.05(-14.71%)
Jan 15, 2026 0.3150 0.3400 0.3000 0.3400 50,671 -0.00(-1.45%)
Jan 14, 2026 0.3450 0.3450 0.3400 0.3450 15,750 +0.00(+1.47%)
Jan 13, 2026 0.3550 0.3550 0.3400 0.3400 10,083 -0.01(-4.23%)
Jan 12, 2026 0.3650 0.3650 0.3550 0.3550 66,926 -0.02(-4.05%)
Jan 09, 2026 0.3500 0.3700 0.3500 0.3700 31,388 +0.07(+23.33%)
Jan 08, 2026 0.3150 0.3150 0.2900 0.3000 54,216 +0.00(+0.00%)
Jan 07, 2026 0.3300 0.3300 0.2900 0.3000 98,974 -0.05(-14.29%)
Jan 06, 2026 0.3500 0.3500 0.3150 0.3500 46,930 +0.00(+0.00%)
Jan 05, 2026 0.3600 0.3600 0.3100 0.3500 99,955 +0.04(+12.90%)
Jan 02, 2026 0.2850 0.3700 0.2500 0.3100 142,091 +0.03(+8.77%)
Dec 31, 2025 0.2850 0 +0.02(+7.55%)
Dec 30, 2025 0.2200 0.2800 0.2200 0.2650 196,330 +0.04(+15.22%)
Dec 29, 2025 0.2200 0.2300 0.2100 0.2300 88,443 -0.01(-4.17%)
Dec 24, 2025 0.2400 0 +0.02(+11.63%)
Dec 23, 2025 0.2600 0.2600 0.2150 0.2150 56,046 -0.04(-15.69%)
Dec 22, 2025 0.2550 0.2550 0.2350 0.2550 80,915 +0.02(+8.51%)
Dec 19, 2025 0.2500 0.2800 0.2300 0.2350 209,660 -0.01(-2.08%)
Dec 18, 2025 0.2300 0.2800 0.2300 0.2400 108,235 +0.02(+9.09%)
Dec 17, 2025 0.2300 0.2300 0.2200 0.2200 10,900 -0.01(-4.35%)
Dec 16, 2025 0.2500 0.2500 0.2300 0.2300 25,435 +0.00(+0.00%)
Dec 15, 2025 0.2850 0.2850 0.2300 0.2300 36,464 -0.02(-8.00%)
Dec 12, 2025 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 11, 2025 0.2400 0.2500 0.2400 0.2500 21,000 +0.00(+0.00%)
Dec 10, 2025 0.2300 0.2500 0.2300 0.2500 12,924 +0.02(+6.38%)
Dec 09, 2025 0.2500 0.2500 0.2350 0.2350 58,886 -0.04(-12.96%)
Dec 08, 2025 0.2700 0.2700 0.2250 0.2700 35,114 -0.01(-1.82%)
Dec 05, 2025 0.2400 0.2750 0.2200 0.2750 13,655 +0.03(+10.00%)
Dec 04, 2025 0.2600 0.2600 0.2200 0.2500 96,000 +0.03(+13.64%)
Dec 03, 2025 0.2200 0.2200 0.2200 0.2200 14,495 +0.03(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.