Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MRVL)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1450 0.1500 0.1450 0.1500 6,500 +0.01(+7.14%)
Feb 06, 2026 0.1400 0.1400 0.1400 0.1400 5,136 +0.01(+7.69%)
Feb 05, 2026 0.1400 0.1400 0.1300 0.1300 85,500 -0.01(-10.34%)
Feb 04, 2026 0.1400 0.1450 0.1400 0.1450 12,000 +0.01(+7.41%)
Feb 03, 2026 0.1300 0.1400 0.1250 0.1350 71,500 +0.01(+3.85%)
Feb 02, 2026 0.1400 0.1400 0.1300 0.1300 39,000 -0.01(-3.70%)
Jan 30, 2026 0.1350 0.1350 0.1350 0.1350 3,001 +0.00(+0.00%)
Jan 29, 2026 0.1400 0.1400 0.1350 0.1350 8,651 -0.01(-3.57%)
Jan 28, 2026 0.1400 0.1400 0.1400 0.1400 10,200 +0.00(+0.00%)
Jan 27, 2026 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 26, 2026 0.1450 0.1450 0.1400 0.1400 49,929 +0.00(+0.00%)
Jan 23, 2026 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 22, 2026 0.1450 0.1450 0.1400 0.1400 13,000 +0.01(+3.70%)
Jan 21, 2026 0.1400 0.1400 0.1350 0.1350 15,900 +0.00(+0.00%)
Jan 20, 2026 0.1450 0.1450 0.1350 0.1350 23,000 -0.01(-6.90%)
Jan 19, 2026 0.1450 0.1450 0.1450 0.1450 7,080 +0.00(+3.57%)
Jan 16, 2026 0.1400 0.1400 0.1400 0.1400 5,451 -0.00(-3.45%)
Jan 14, 2026 0.1450 0 +0.00(+3.57%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1450 0.1300 0.1400 620,000 +0.00(+0.00%)
Jan 09, 2026 0.1350 0.1400 0.1350 0.1400 67,020 +0.00(+0.00%)
Jan 08, 2026 0.1400 0.1400 0.1400 0.1400 6,017 +0.00(+0.00%)
Jan 07, 2026 0.1350 0.1400 0.1300 0.1400 503,000 +0.01(+3.70%)
Jan 06, 2026 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Jan 05, 2026 0.1350 0.1350 0.1350 0.1350 11,300 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Dec 31, 2025 0.1350 0 -0.01(-3.57%)
Dec 30, 2025 0.1400 0.1400 0.1400 0.1400 240,732 +0.00(+0.00%)
Dec 29, 2025 0.1300 0.1450 0.1300 0.1400 50,432 +0.00(+0.00%)
Dec 24, 2025 0.1400 0 -0.01(-9.68%)
Dec 23, 2025 0.1500 0.1550 0.1500 0.1550 10,107 +0.00(+0.00%)
Dec 22, 2025 0.1350 0.1550 0.1350 0.1550 73,671 +0.01(+6.90%)
Dec 19, 2025 0.1500 0.1550 0.1450 0.1450 38,002 -0.01(-3.33%)
Dec 18, 2025 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Dec 17, 2025 0.1500 0.1550 0.1500 0.1550 4,030 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Dec 15, 2025 0.1550 0.1700 0.1550 0.1600 113,300 +0.01(+3.23%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
Dec 11, 2025 0.1550 0.1600 0.1550 0.1600 16,400 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1450 0.1600 16,620 +0.00(+0.00%)
Dec 09, 2025 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 08, 2025 0.1650 0.1650 0.1600 0.1600 29,220 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1650 0.1500 0.1600 24,700 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1600 0.1350 0.1600 23,600 +0.02(+10.34%)
Dec 03, 2025 0.1600 0.1600 0.1450 0.1450 3,500 -0.01(-3.33%)
Dec 02, 2025 0.1650 0.1650 0.1500 0.1500 7,264 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.