Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MSG)

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4000 0.4000 0.3650 0.3900 128,270 -0.01(-2.50%)
Feb 06, 2026 0.3850 0.4050 0.3800 0.4000 148,400 +0.01(+2.56%)
Feb 05, 2026 0.4200 0.4200 0.3800 0.3900 189,325 -0.05(-12.36%)
Feb 04, 2026 0.4450 0.4450 0.4450 0.4450 3,010 -0.01(-1.11%)
Feb 03, 2026 0.4600 0.4600 0.4500 0.4500 6,500 +0.02(+4.65%)
Feb 02, 2026 0.4250 0.4400 0.4250 0.4300 16,694 -0.02(-4.44%)
Jan 30, 2026 0.4800 0.4800 0.4300 0.4500 57,537 -0.05(-10.00%)
Jan 29, 2026 0.5300 0.5500 0.5000 0.5000 252,860 -0.04(-7.41%)
Jan 28, 2026 0.5400 0.5500 0.5400 0.5400 53,608 +0.02(+3.85%)
Jan 27, 2026 0.5400 0.5400 0.5000 0.5200 128,848 -0.03(-5.45%)
Jan 26, 2026 0.5500 0.5500 0.5500 0.5500 128,529 +0.02(+3.77%)
Jan 22, 2026 0.5300 30 -0.02(-3.64%)
Jan 21, 2026 0.5500 0.5600 0.5500 0.5500 234,000 +0.02(+3.77%)
Jan 20, 2026 0.5300 0.5300 0.5300 0.5300 122,000 +0.01(+1.92%)
Jan 19, 2026 0.5300 0.5400 0.5200 0.5200 75,500 +0.04(+8.33%)
Jan 16, 2026 0.5200 0.5200 0.4800 0.4800 52,500 -0.04(-7.69%)
Jan 15, 2026 0.5200 0.5300 0.5000 0.5200 62,000 +0.01(+1.96%)
Jan 14, 2026 0.5500 0.6000 0.5000 0.5100 179,055 +0.03(+5.15%)
Jan 13, 2026 0.5200 0.5200 0.4850 0.4850 203,002 -0.04(-6.73%)
Jan 12, 2026 0.5200 0.5200 0.5200 0.5200 29,014 +0.04(+7.22%)
Jan 09, 2026 0.4800 0.4850 0.4700 0.4850 36,500 -0.02(-3.00%)
Jan 08, 2026 0.5000 0.5000 0.4900 0.5000 164,500 +0.00(+0.00%)
Jan 07, 2026 0.5000 0.5200 0.5000 0.5000 111,300 +0.00(+0.00%)
Jan 06, 2026 0.5200 0.5200 0.5000 0.5000 150,300 +0.00(+0.00%)
Jan 05, 2026 0.5000 0.5200 0.5000 0.5000 171,858 +0.01(+2.04%)
Jan 02, 2026 0.4900 0.4900 0.4550 0.4900 19,300 -0.01(-1.01%)
Dec 31, 2025 0.4950 0 +0.00(+0.00%)
Dec 30, 2025 0.5200 0.5200 0.4950 0.4950 69,110 +0.02(+3.13%)
Dec 29, 2025 0.5100 0.5100 0.4600 0.4800 68,145 +0.01(+2.13%)
Dec 24, 2025 0.4700 0 +0.03(+6.82%)
Dec 23, 2025 0.4500 0.4500 0.4400 0.4400 45,000 -0.01(-2.22%)
Dec 22, 2025 0.4700 0.4700 0.4400 0.4500 35,400 +0.03(+7.14%)
Dec 19, 2025 0.4400 0.4400 0.4200 0.4200 18,500 -0.02(-4.11%)
Dec 17, 2025 0.4380 0 +0.00(+0.69%)
Dec 16, 2025 0.4500 0.4600 0.4200 0.4350 85,333 -0.02(-3.33%)
Dec 15, 2025 0.4500 0.4600 0.4500 0.4500 9,692 +0.00(+0.00%)
Dec 12, 2025 0.4800 0.4800 0.4500 0.4500 32,348 -0.02(-4.26%)
Dec 11, 2025 0.4700 0.4700 0.4700 0.4700 954 +0.00(+0.00%)
Dec 10, 2025 0.4800 0.4800 0.4700 0.4700 12,601 -0.01(-2.08%)
Dec 09, 2025 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Dec 08, 2025 0.5000 0.5000 0.4800 0.4800 1,000 +0.00(+0.00%)
Dec 05, 2025 0.4700 0.4800 0.4600 0.4800 8,500 +0.02(+4.35%)
Dec 04, 2025 0.5200 0.5200 0.4400 0.4600 40,992 -0.07(-13.21%)
Dec 03, 2025 0.5000 0.5300 0.5000 0.5300 77,000 +0.05(+10.42%)
Dec 02, 2025 0.4600 0.4800 0.4500 0.4800 93,500 +0.07(+15.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.