Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MTH)

0.0550 UNCHANGED

Last Price Updated: 2:57 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0550	0	+0.00(+10.00%)
Mar 23, 2026				0.0500	0	+0.01(+25.00%)
Mar 20, 2026	0.0450	0.0500	0.0400	0.0400	38,000	-0.01(-20.00%)
Mar 19, 2026	0.0500	0.0500	0.0500	0.0500	40,335	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	62,043	+0.00(+0.00%)
Mar 16, 2026				0.0500	0	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Mar 10, 2026				0.0500	0	-0.01(-16.67%)
Mar 05, 2026				0.0600	0	+0.00(+9.09%)
Mar 04, 2026	0.0550	0.0550	0.0550	0.0550	29,100	+0.00(+10.00%)
Mar 02, 2026				0.0500	0	-0.00(-9.09%)
Feb 27, 2026	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Feb 25, 2026				0.0500	0	+0.00(+0.00%)
Feb 24, 2026	0.0500	0.0500	0.0450	0.0500	102,513	-0.00(-9.09%)
Feb 20, 2026				0.0550	0	-0.00(-8.33%)
Feb 18, 2026				0.0600	0	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0600	0.0550	0.0600	29,000	+0.01(+20.00%)
Feb 11, 2026				0.0500	0	-0.01(-16.67%)
Feb 09, 2026				0.0600	0	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0650	0.0600	0.0600	19,000	+0.00(+9.09%)
Feb 05, 2026	0.0550	0.0550	0.0550	0.0550	219,100	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	130,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MTH)

Historical Prices