Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MTH)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 18,695 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0600 19,000 +0.00(+9.09%)
Feb 05, 2026 0.0550 0.0550 0.0550 0.0550 219,100 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0550 0.0550 160,750 -0.02(-21.43%)
Jan 30, 2026 0.0700 0 +0.01(+7.69%)
Jan 29, 2026 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 28, 2026 0.0750 0.0750 0.0650 0.0650 125,585 -0.01(-7.14%)
Jan 27, 2026 0.0700 0.0700 0.0700 0.0700 14,040 +0.01(+7.69%)
Jan 26, 2026 0.0850 0.0850 0.0650 0.0650 214,701 -0.01(-18.75%)
Jan 23, 2026 0.0650 0.0800 0.0650 0.0800 287,000 +0.02(+33.33%)
Jan 22, 2026 0.0700 0.0700 0.0600 0.0600 119,730 -0.01(-14.29%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 3,126 +0.01(+7.69%)
Jan 19, 2026 0.0650 0 -0.01(-7.14%)
Jan 16, 2026 0.0550 0.0700 0.0500 0.0700 210,100 +0.01(+7.69%)
Jan 15, 2026 0.0650 0.0650 0.0650 0.0650 1,150 -0.01(-13.33%)
Jan 14, 2026 0.0600 0.0750 0.0600 0.0750 205,000 +0.02(+36.36%)
Jan 12, 2026 0.0550 10 +0.00(+10.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jan 07, 2026 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 300 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Dec 30, 2025 0.0500 0 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0500 102,444 +0.01(+11.11%)
Dec 23, 2025 0.0450 0 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0450 49,060 +0.00(+12.50%)
Dec 18, 2025 0.0400 0 -0.01(-20.00%)
Dec 15, 2025 0.0500 0 +0.00(+0.00%)
Dec 11, 2025 0.0500 1 +0.01(+42.86%)
Dec 08, 2025 0.0350 0 -0.02(-36.36%)
Dec 04, 2025 0.0550 0 -0.00(-8.33%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 3,666 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 38,363 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.