Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV:MTT)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Feb 06, 2026 0.1500 0.1600 0.1500 0.1600 151,979 +0.02(+10.34%)
Feb 05, 2026 0.1650 0.1650 0.1450 0.1450 179,000 -0.03(-14.71%)
Feb 04, 2026 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Feb 03, 2026 0.1700 0.1750 0.1650 0.1750 20,758 +0.01(+6.06%)
Feb 02, 2026 0.1500 0.1700 0.1500 0.1650 115,726 +0.02(+10.00%)
Jan 30, 2026 0.1450 0.1550 0.1400 0.1500 152,404 +0.00(+0.00%)
Jan 29, 2026 0.1700 0.1700 0.1500 0.1500 152,850 -0.02(-11.76%)
Jan 28, 2026 0.1650 0.1700 0.1650 0.1700 258,000 +0.01(+3.03%)
Jan 27, 2026 0.1750 0.1750 0.1550 0.1650 179,595 +0.00(+0.00%)
Jan 26, 2026 0.1700 0.1800 0.1650 0.1650 118,080 -0.01(-2.94%)
Jan 23, 2026 0.1600 0.1700 0.1600 0.1700 101,500 +0.02(+9.68%)
Jan 22, 2026 0.1450 0.1550 0.1450 0.1550 298,325 +0.01(+3.33%)
Jan 21, 2026 0.1550 0.1550 0.1500 0.1500 49,474 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1550 0.1500 0.1500 298,500 +0.01(+3.45%)
Jan 19, 2026 0.1500 0.1500 0.1400 0.1450 114,734 +0.00(+3.57%)
Jan 16, 2026 0.1400 0.1550 0.1400 0.1400 306,428 +0.00(+0.00%)
Jan 15, 2026 0.1550 0.1550 0.1350 0.1400 435,850 -0.00(-3.45%)
Jan 14, 2026 0.1500 0.1550 0.1450 0.1450 87,262 -0.01(-6.45%)
Jan 13, 2026 0.1600 0.1700 0.1550 0.1550 186,506 +0.00(+0.00%)
Jan 12, 2026 0.1350 0.1550 0.1350 0.1550 232,100 +0.02(+14.81%)
Jan 09, 2026 0.1300 0.1350 0.1300 0.1350 89,504 +0.01(+3.85%)
Jan 08, 2026 0.1300 0.1350 0.1300 0.1300 24,500 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1250 0.1300 270,510 -0.01(-7.14%)
Jan 06, 2026 0.1450 0.1450 0.1350 0.1400 395,122 -0.00(-3.45%)
Jan 05, 2026 0.1350 0.1450 0.1350 0.1450 70,249 +0.01(+7.41%)
Jan 02, 2026 0.1400 0.1400 0.1350 0.1350 100,153 -0.01(-6.90%)
Dec 31, 2025 0.1450 0 +0.00(+3.57%)
Dec 30, 2025 0.1350 0.1400 0.1350 0.1400 62,875 +0.00(+0.00%)
Dec 29, 2025 0.1350 0.1400 0.1350 0.1400 63,590 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1450 0.1350 0.1350 89,040 +0.00(+0.00%)
Dec 22, 2025 0.1350 0.1350 0.1300 0.1350 32,000 +0.01(+3.85%)
Dec 19, 2025 0.1350 0.1400 0.1300 0.1300 148,505 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1350 0.1300 0.1300 10,802 -0.01(-3.70%)
Dec 17, 2025 0.1450 0.1450 0.1350 0.1350 60,315 -0.01(-6.90%)
Dec 16, 2025 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1450 87,032 -0.02(-9.38%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1600 75,500 +0.01(+3.23%)
Dec 11, 2025 0.1500 0.1600 0.1500 0.1550 89,868 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1550 0.1550 23,005 +0.00(+0.00%)
Dec 09, 2025 0.1550 0.1550 0.1550 0.1550 10,780 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 55,858 -0.01(-3.13%)
Dec 05, 2025 0.1600 0.1650 0.1600 0.1600 75,714 -0.01(-3.03%)
Dec 04, 2025 0.1600 0.1700 0.1550 0.1650 65,000 +0.01(+6.45%)
Dec 03, 2025 0.1550 0.1600 0.1450 0.1550 468,816 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1550 0.1500 0.1550 193,100 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.