Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.3650 -0.0100 (-2.67%)

Streaming Delayed Price Updated: 3:28 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.3700	0.3700	0.3600	0.3650	14,200	-0.01(-2.67%)
Dec 15, 2025	0.3700	0.3750	0.3700	0.3750	9,509	-0.01(-1.32%)
Dec 12, 2025	0.3800	0.3800	0.3800	0.3800	5,100	-0.01(-2.56%)
Dec 11, 2025	0.3900	0.3900	0.3900	0.3900	7,304	-0.03(-8.24%)
Dec 10, 2025	0.4100	0.4250	0.4100	0.4250	22,000	+0.02(+6.25%)
Dec 09, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Dec 08, 2025	0.4450	0.4450	0.4000	0.4000	13,728	+0.03(+8.11%)
Dec 05, 2025	0.3700	0.3700	0.3700	0.3700	3,810	+0.01(+1.37%)
Dec 04, 2025	0.4450	0.4450	0.3550	0.3650	56,145	-0.04(-8.75%)
Dec 03, 2025	0.5100	0.5100	0.4000	0.4000	24,006	-0.11(-21.57%)
Dec 02, 2025	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Dec 01, 2025	0.5100	0.5100	0.5100	0.5100	2,009	+0.00(+0.00%)
Nov 28, 2025	0.4900	0.5100	0.4900	0.5100	7,500	+0.02(+4.08%)
Nov 26, 2025				0.4900	0	+0.04(+8.89%)
Nov 21, 2025				0.4500	0	-0.02(-4.26%)
Nov 20, 2025	0.4850	0.4850	0.4700	0.4700	34,400	-0.04(-7.84%)
Nov 18, 2025				0.5100	51	-0.11(-17.74%)
Nov 17, 2025	0.5600	0.6200	0.5500	0.6200	33,878	+0.10(+19.23%)
Nov 14, 2025	0.5500	0.5500	0.4900	0.5200	34,300	+0.00(+0.00%)
Nov 13, 2025	0.5700	0.5700	0.5200	0.5200	41,064	-0.02(-3.70%)
Nov 12, 2025	0.4600	0.5400	0.4600	0.5400	55,575	+0.09(+18.68%)
Nov 11, 2025	0.4400	0.4550	0.4400	0.4550	11,113	+0.01(+1.11%)
Nov 10, 2025	0.4600	0.4600	0.4500	0.4500	14,611	+0.01(+2.27%)
Nov 07, 2025	0.4100	0.4400	0.4100	0.4400	35,000	+0.05(+12.82%)
Nov 06, 2025	0.3350	0.3900	0.3350	0.3900	25,500	+0.02(+5.41%)
Nov 05, 2025	0.3450	0.3700	0.3300	0.3700	20,000	+0.03(+8.82%)
Nov 04, 2025	0.3300	0.3400	0.3300	0.3400	19,900	+0.02(+4.62%)
Nov 03, 2025	0.3200	0.3250	0.3100	0.3250	8,500	-0.01(-1.52%)
Oct 31, 2025	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Oct 30, 2025	0.3250	0.3250	0.3200	0.3200	1,000	-0.02(-7.25%)
Oct 29, 2025	0.3500	0.3500	0.3450	0.3450	51,500	+0.00(+0.00%)
Oct 28, 2025	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+4.55%)
Oct 27, 2025	0.3300	0.3300	0.3300	0.3300	20,000	+0.01(+1.54%)
Oct 24, 2025	0.3050	0.3250	0.3050	0.3250	25,675	+0.00(+0.00%)
Oct 23, 2025	0.3300	0.3300	0.3250	0.3250	15,500	-0.01(-2.99%)
Oct 22, 2025	0.3350	0.3350	0.3350	0.3350	6,500	-0.01(-2.90%)
Oct 21, 2025	0.3450	0.3550	0.3150	0.3450	78,000	-0.01(-2.82%)
Oct 20, 2025	0.3600	0.3600	0.3550	0.3550	19,721	+0.00(+0.00%)
Oct 17, 2025	0.3300	0.3600	0.3250	0.3550	48,000	+0.02(+5.97%)
Oct 16, 2025	0.3650	0.3650	0.3250	0.3350	45,654	-0.03(-8.22%)
Oct 15, 2025	0.3750	0.3750	0.3650	0.3650	30,830	+0.01(+1.39%)
Oct 14, 2025	0.3750	0.3750	0.3500	0.3600	36,947	-0.02(-4.00%)
Oct 10, 2025				0.3750	0	-0.03(-6.25%)
Oct 09, 2025	0.4100	0.4100	0.3850	0.4000	25,400	-0.01(-3.61%)
Oct 08, 2025	0.4400	0.4400	0.4150	0.4150	15,950	-0.02(-4.60%)
Oct 07, 2025	0.4550	0.4550	0.4350	0.4350	5,900	+0.01(+2.35%)
Oct 06, 2025	0.4550	0.4600	0.4250	0.4250	33,400	-0.03(-5.56%)
Oct 03, 2025	0.3950	0.5000	0.3950	0.4500	60,900	+0.08(+20.00%)
Oct 02, 2025	0.4500	0.4600	0.3750	0.3750	84,000	-0.03(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Murchison Minerals Ltd (TSV:MUR)

Historical Prices