Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.2150 +0.0200 (+10.26%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2350 0.2350 0.2150 0.2150 39,182 +0.02(+10.26%)
Jun 05, 2025 0.2050 0.2050 0.1950 0.1950 21,451 -0.01(-2.50%)
Jun 04, 2025 0.2000 0.2000 0.2000 0.2000 3,514 +0.00(+0.00%)
Jun 02, 2025 0.2000 4 +0.03(+17.65%)
May 30, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.16(+1033.33%)
May 29, 2025 0.0150 0.0150 0.0100 0.0150 252,000 +0.00(+50.00%)
May 28, 2025 0.0100 0.0100 0.0050 0.0100 243,000 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
May 26, 2025 0.0100 0.0100 0.0050 0.0100 182,528 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 931,835 +0.00(+0.00%)
May 21, 2025 0.0150 0.0150 0.0100 0.0100 21,295 -0.00(-33.33%)
May 20, 2025 0.0150 0.0150 0.0150 0.0150 190,651 +0.00(+0.00%)
May 15, 2025 0.0150 0 +0.00(+0.00%)
May 12, 2025 0.0150 0 +0.00(+0.00%)
May 09, 2025 0.0100 0.0150 0.0100 0.0150 573,000 +0.00(+50.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0100 0.0050 0.0100 310,000 +0.00(+0.00%)
May 05, 2025 0.0100 0 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0100 0.0100 11,433 +0.00(+0.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 230,000 -0.00(-33.33%)
Apr 30, 2025 0.0100 0.0150 0.0100 0.0150 1,451,500 +0.00(+50.00%)
Apr 29, 2025 0.0100 0.0100 0.0100 0.0100 2,048,000 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0100 0.0100 0.0100 42,000 -0.00(-33.33%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Apr 23, 2025 0.0100 950 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0100 0.0100 980,000 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 11, 2025 0.0100 10 -0.00(-33.33%)
Apr 07, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.