Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MUSH)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 6,269 +0.00(+0.00%)
Feb 06, 2026 0.1500 0.1500 0.1450 0.1500 48,600 -0.01(-6.25%)
Feb 05, 2026 0.1550 0.1600 0.1550 0.1600 26,106 +0.00(+0.00%)
Feb 04, 2026 0.1600 0.1600 0.1600 0.1600 76,504 +0.00(+0.00%)
Feb 03, 2026 0.1600 0.1600 0.1600 0.1600 17,059 +0.00(+0.00%)
Feb 02, 2026 0.1550 0.1600 0.1550 0.1600 4,604 +0.01(+3.23%)
Jan 30, 2026 0.1400 0.1550 0.1400 0.1550 14,200 +0.01(+10.71%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 51,000 +0.00(+0.00%)
Jan 28, 2026 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jan 27, 2026 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 26, 2026 0.1450 0.1450 0.1400 0.1400 25,767 -0.00(-3.45%)
Jan 23, 2026 0.1550 0.1550 0.1450 0.1450 5,500 -0.01(-6.45%)
Jan 22, 2026 0.1500 0.1550 0.1500 0.1550 35,058 +0.00(+0.00%)
Jan 21, 2026 0.1550 0.1550 0.1500 0.1550 38,000 -0.01(-3.13%)
Jan 20, 2026 0.1600 0.1600 0.1600 0.1600 1,030 +0.01(+3.23%)
Jan 16, 2026 0.1550 0.1550 983 +0.00(+0.00%)
Jan 15, 2026 0.1450 0.1550 0.1450 0.1550 6,000 +0.01(+3.33%)
Jan 13, 2026 0.1500 80 -0.01(-6.25%)
Jan 12, 2026 0.1450 0.1600 0.1400 0.1600 163,492 +0.00(+0.00%)
Jan 09, 2026 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Jan 08, 2026 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Jan 07, 2026 0.1500 0.1550 0.1500 0.1550 11,300 +0.01(+3.33%)
Jan 05, 2026 0.1500 4 +0.01(+11.11%)
Dec 30, 2025 0.1350 371 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1400 0.1350 0.1350 16,408 -0.01(-6.90%)
Dec 24, 2025 0.1450 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1450 0.1250 0.1450 74,806 +0.01(+11.54%)
Dec 22, 2025 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Dec 19, 2025 0.1250 0.1350 0.1250 0.1350 16,900 +0.01(+8.00%)
Dec 18, 2025 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Dec 17, 2025 0.1250 0.1300 0.1250 0.1300 23,700 +0.01(+4.00%)
Dec 16, 2025 0.1250 0.1350 0.1250 0.1250 25,700 -0.01(-7.41%)
Dec 15, 2025 0.1300 0.1350 0.1300 0.1350 16,500 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1350 0.1300 0.1350 7,000 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1350 0.1200 0.1350 175,037 +0.01(+3.85%)
Dec 10, 2025 0.1250 0.1300 0.1250 0.1300 15,594 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1300 0.1300 5,873 +0.00(+0.00%)
Dec 08, 2025 0.1450 0.1450 0.1250 0.1300 13,724 -0.01(-3.70%)
Dec 05, 2025 0.1400 0.1400 0.1350 0.1350 36,425 -0.01(-3.57%)
Dec 04, 2025 0.1300 0.1450 0.1300 0.1400 133,100 +0.00(+0.00%)
Dec 03, 2025 0.1450 0.1450 0.1250 0.1400 30,675 +0.00(+0.00%)
Dec 02, 2025 0.1250 0.1400 0.1250 0.1400 40,331 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.