Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0850 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Oct 01, 2025 0.0750 0.0800 0.0750 0.0800 171,167 +0.00(+0.00%)
Sep 30, 2025 0.0850 0.0850 0.0800 0.0800 172,000 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 26, 2025 0.0850 0.0850 0.0800 0.0800 163,000 -0.01(-5.88%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 8,426 +0.00(+0.00%)
Sep 23, 2025 0.0850 0 +0.00(+0.00%)
Sep 22, 2025 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 43,690 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0850 0.0850 1,300 +0.00(+0.00%)
Sep 17, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 16, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 12, 2025 0.0800 0 -0.01(-11.11%)
Sep 10, 2025 0.0900 0 +0.00(+5.88%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0850 60,177 -0.00(-5.56%)
Sep 08, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 05, 2025 0.0900 0.0950 0.0900 0.0900 27,670 -0.01(-5.26%)
Sep 04, 2025 0.0950 0.0950 0.0900 0.0950 148,431 +0.01(+5.56%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Sep 02, 2025 0.0900 0.0950 0.0900 0.0950 44,277 +0.01(+5.56%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+5.88%)
Aug 27, 2025 0.0900 0.0900 0.0850 0.0850 299,335 -0.00(-5.56%)
Aug 26, 2025 0.0850 0.0900 0.0850 0.0900 147,434 +0.00(+5.88%)
Aug 25, 2025 0.0850 0.0850 0.0850 0.0850 72,454 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.0850 0.0850 0.0850 154,488 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0850 0.0850 336,100 -0.00(-5.56%)
Aug 19, 2025 0.0950 0.0950 0.0900 0.0900 259,000 -0.01(-5.26%)
Aug 18, 2025 0.0900 0.0950 0.0900 0.0950 309,600 +0.01(+5.56%)
Aug 14, 2025 0.0900 0 +0.00(+0.00%)
Aug 12, 2025 0.0900 0 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0900 0.0900 0.0900 67,105 -0.01(-5.26%)
Aug 08, 2025 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1000 0.0950 0.0950 62,000 -0.01(-5.00%)
Aug 06, 2025 0.1000 0.1000 0.1000 0.1000 69,505 -0.00(-4.76%)
Aug 05, 2025 0.1050 0.1050 0.1050 0.1050 505,727 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.