Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV:NAR)

0.4200 +0.0400 (+10.53%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3800 0.4850 0.3800 0.4200 33,169 +0.04(+10.53%)
Feb 06, 2026 0.3300 0.3800 0.3300 0.3800 85,563 +0.06(+18.75%)
Feb 05, 2026 0.3150 0.3200 0.3150 0.3200 7,500 +0.00(+0.00%)
Feb 04, 2026 0.3250 0.3250 0.3000 0.3200 51,003 +0.00(+0.00%)
Feb 03, 2026 0.3100 0.3300 0.3100 0.3200 209,532 +0.05(+18.52%)
Feb 02, 2026 0.3000 0.3000 0.2700 0.2700 50,354 -0.04(-12.90%)
Jan 30, 2026 0.2750 0.3100 0.2650 0.3100 51,219 +0.01(+3.33%)
Jan 29, 2026 0.3300 0.3450 0.2750 0.3000 215,375 +0.00(+0.00%)
Jan 28, 2026 0.2950 0.3200 0.2750 0.3000 282,500 +0.01(+1.69%)
Jan 27, 2026 0.2950 0.2950 0.2900 0.2950 5,570 +0.02(+9.26%)
Jan 26, 2026 0.2800 0.3000 0.2700 0.2700 74,452 -0.03(-10.00%)
Jan 22, 2026 0.3000 0 +0.04(+15.38%)
Jan 21, 2026 0.3200 0.3200 0.2600 0.2600 247,000 -0.04(-13.33%)
Jan 20, 2026 0.2700 0.3000 0.2700 0.3000 55,000 +0.03(+13.21%)
Jan 19, 2026 0.2600 0.2650 0.2600 0.2650 23,500 +0.02(+8.16%)
Jan 16, 2026 0.3200 0.3200 0.2450 0.2450 35,310 -0.04(-15.52%)
Jan 15, 2026 0.2800 0.2900 0.2800 0.2900 10,618 -0.02(-6.45%)
Jan 14, 2026 0.2700 0.3100 0.2700 0.3100 8,124 +0.00(+0.00%)
Jan 13, 2026 0.2650 0.3100 0.2650 0.3100 141,243 +0.02(+5.08%)
Jan 12, 2026 0.3000 0.3000 0.2950 0.2950 5,007 -0.02(-4.84%)
Jan 09, 2026 0.2750 0.3200 0.2750 0.3100 65,959 +0.04(+14.81%)
Jan 08, 2026 0.2650 0.2700 0.2650 0.2700 15,000 +0.02(+8.00%)
Jan 07, 2026 0.2350 0.2500 0.2350 0.2500 25,000 +0.02(+8.70%)
Jan 06, 2026 0.2150 0.2300 0.2150 0.2300 29,576 +0.00(+0.00%)
Jan 05, 2026 0.2350 0.2350 0.2300 0.2300 27,000 +0.03(+15.00%)
Jan 02, 2026 0.2050 0.2050 0.2000 0.2000 10,500 -0.01(-4.76%)
Dec 31, 2025 0.2100 0 +0.00(+0.00%)
Dec 30, 2025 0.2150 0.2150 0.2100 0.2100 4,655 -0.01(-4.55%)
Dec 29, 2025 0.2100 0.2200 0.2100 0.2200 25,671 -0.02(-8.33%)
Dec 24, 2025 0.2400 0 +0.01(+6.67%)
Dec 23, 2025 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Dec 22, 2025 0.2100 0.2450 0.2100 0.2450 81,163 +0.03(+13.95%)
Dec 19, 2025 0.2000 0.2150 0.2000 0.2150 18,000 +0.02(+13.16%)
Dec 18, 2025 0.2000 0.2000 0.1900 0.1900 107,000 -0.01(-7.32%)
Dec 17, 2025 0.2050 0.2050 0.1950 0.2050 13,500 +0.00(+0.00%)
Dec 16, 2025 0.2050 0.2050 0.2050 0.2050 21,000 +0.00(+0.00%)
Dec 15, 2025 0.2000 0.2050 0.2000 0.2050 37,569 -0.02(-8.89%)
Dec 12, 2025 0.2200 0.2250 0.2200 0.2250 29,500 +0.02(+9.76%)
Dec 11, 2025 0.2050 0.2050 0.1950 0.2050 25,001 -0.01(-4.65%)
Dec 10, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Dec 09, 2025 0.2150 0.2300 0.2150 0.2300 5,000 +0.01(+4.55%)
Dec 08, 2025 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Dec 04, 2025 0.2300 0 +0.03(+12.20%)
Dec 03, 2025 0.2100 0.2100 0.2050 0.2050 6,000 -0.01(-2.38%)
Dec 02, 2025 0.2150 0.2150 0.2100 0.2100 13,808 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.