Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NAU)

0.3750 +0.0550 (+17.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.3200 0.3750 0.3200 0.3750 564,533 +0.05(+17.19%)
Sep 18, 2025 0.3150 0.3300 0.3050 0.3200 264,010 +0.03(+10.34%)
Sep 17, 2025 0.2750 0.2900 0.2700 0.2900 256,284 +0.01(+3.57%)
Sep 16, 2025 0.2900 0.3000 0.2800 0.2800 547,010 -0.01(-3.45%)
Sep 15, 2025 0.3300 0.3300 0.2900 0.2900 196,800 -0.03(-9.38%)
Sep 12, 2025 0.3050 0.3200 0.3050 0.3200 81,007 +0.02(+6.67%)
Sep 11, 2025 0.3100 0.3100 0.3000 0.3000 85,446 +0.00(+0.00%)
Sep 10, 2025 0.2900 0.3000 0.2900 0.3000 62,500 +0.02(+5.26%)
Sep 09, 2025 0.3100 0.3150 0.2850 0.2850 262,315 -0.03(-8.06%)
Sep 08, 2025 0.3100 0.3150 0.3100 0.3100 93,511 +0.00(+0.00%)
Sep 05, 2025 0.3150 0.3200 0.3050 0.3100 91,650 -0.01(-3.13%)
Sep 04, 2025 0.3100 0.3200 0.3050 0.3200 40,944 +0.02(+4.92%)
Sep 03, 2025 0.3100 0.3100 0.3000 0.3050 94,000 -0.01(-3.17%)
Sep 02, 2025 0.3150 0.3150 0.3000 0.3150 198,161 +0.01(+3.28%)
Aug 29, 2025 0.3050 0 +0.01(+1.67%)
Aug 28, 2025 0.2950 0.3100 0.2950 0.3000 249,283 +0.00(+0.00%)
Aug 27, 2025 0.2600 0.3200 0.2600 0.3000 488,650 +0.03(+13.21%)
Aug 26, 2025 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Aug 25, 2025 0.2700 0.2700 0.2650 0.2650 117,550 +0.00(+0.00%)
Aug 22, 2025 0.2600 0.2700 0.2600 0.2650 25,751 +0.01(+1.92%)
Aug 21, 2025 0.2650 0.2650 0.2600 0.2600 24,454 -0.01(-3.70%)
Aug 20, 2025 0.2650 0.2700 0.2500 0.2700 340,513 +0.01(+3.85%)
Aug 19, 2025 0.2600 0.2650 0.2600 0.2600 44,000 +0.00(+0.00%)
Aug 18, 2025 0.2750 0.2750 0.2550 0.2600 36,051 +0.01(+1.96%)
Aug 15, 2025 0.2500 0.2550 0.2400 0.2550 119,500 +0.01(+2.00%)
Aug 14, 2025 0.2650 0.2650 0.2400 0.2500 71,356 -0.01(-3.85%)
Aug 13, 2025 0.2800 0.2800 0.2600 0.2600 569,505 -0.02(-5.45%)
Aug 12, 2025 0.2850 0.2850 0.2650 0.2750 75,196 +0.00(+0.00%)
Aug 11, 2025 0.2900 0.2900 0.2650 0.2750 164,574 -0.01(-5.17%)
Aug 08, 2025 0.2850 0.2900 0.2750 0.2900 169,690 +0.01(+1.75%)
Aug 07, 2025 0.3050 0.3050 0.2850 0.2850 53,100 -0.01(-3.39%)
Aug 06, 2025 0.2900 0.3000 0.2900 0.2950 111,968 +0.01(+3.51%)
Aug 05, 2025 0.2900 0.2900 0.2800 0.2850 51,089 -0.01(-1.72%)
Aug 01, 2025 0.2900 0 -0.02(-4.92%)
Jul 31, 2025 0.3150 0.3150 0.3000 0.3050 297,090 -0.01(-3.17%)
Jul 30, 2025 0.3250 0.3250 0.3150 0.3150 85,463 -0.02(-5.97%)
Jul 29, 2025 0.3500 0.3500 0.3300 0.3350 457,500 -0.01(-4.29%)
Jul 28, 2025 0.3750 0.3750 0.3500 0.3500 727,500 -0.02(-5.41%)
Jul 25, 2025 0.3550 0.3750 0.3500 0.3700 159,039 +0.01(+1.37%)
Jul 24, 2025 0.3900 0.3900 0.3650 0.3650 554,375 -0.02(-5.19%)
Jul 23, 2025 0.3700 0.3880 0.3600 0.3850 686,610 +0.02(+4.05%)
Jul 22, 2025 0.3500 0.3700 0.3300 0.3700 312,032 +0.03(+10.45%)
Jul 21, 2025 0.3300 0.3350 0.3300 0.3350 26,959 +0.01(+1.52%)
Jul 18, 2025 0.3200 0.3450 0.3200 0.3300 94,225 -0.01(-2.94%)
Jul 17, 2025 0.3150 0.3400 0.3050 0.3400 74,490 +0.02(+6.25%)
Jul 16, 2025 0.3000 0.3300 0.3000 0.3200 315,700 +0.02(+4.92%)
Jul 15, 2025 0.3250 0.3250 0.3050 0.3050 151,344 -0.02(-4.69%)
Jul 14, 2025 0.3150 0.3250 0.3100 0.3200 198,654 +0.00(+0.00%)
Jul 11, 2025 0.3300 0.3300 0.3150 0.3200 69,234 +0.00(+0.00%)
Jul 10, 2025 0.3200 0.3200 0.3100 0.3200 136,515 +0.00(+0.00%)
Jul 09, 2025 0.3300 0.3300 0.3200 0.3200 89,500 -0.01(-1.54%)
Jul 08, 2025 0.3300 0.3300 0.3250 0.3250 44,000 -0.01(-1.52%)
Jul 07, 2025 0.3350 0.3350 0.3250 0.3300 140,815 -0.01(-1.49%)
Jul 04, 2025 0.3300 0.3400 0.3300 0.3350 40,600 -0.01(-1.47%)
Jul 03, 2025 0.3500 0.3600 0.3400 0.3400 93,534 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.