Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAV )

0.0650 -0.0150 (-18.75%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-18.75%)
Jun 06, 2024 0.0800 0.0800 0.0800 0.0800 4,500 -0.02(-20.00%)
Jun 05, 2024 0.1050 0.1100 0.1000 0.1000 100,500 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Jun 03, 2024 0.1000 0.1150 0.0950 0.1100 359,510 +0.01(+10.00%)
May 31, 2024 0.1000 0.1000 0.1000 0.1000 44,000 +0.01(+11.11%)
May 30, 2024 0.0700 0.1100 0.0700 0.0900 228,700 +0.03(+63.64%)
May 28, 2024 0.0550 0 +0.01(+37.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+14.29%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 55,000 -0.02(-40.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.02(+66.67%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 26, 2024 0.0400 0 +0.00(+14.29%)
Apr 22, 2024 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0 +0.01(+33.33%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Apr 12, 2024 0.0250 0 -0.01(-28.57%)
Apr 11, 2024 0.0300 0.0350 0.0250 0.0350 81,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0 +0.01(+16.67%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.