Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6400 0.6400 0.6300 0.6400 231,710 +0.03(+4.92%)
Feb 06, 2026 0.5900 0.6200 0.5900 0.6100 191,073 +0.01(+1.67%)
Feb 05, 2026 0.6100 0.6200 0.6000 0.6000 149,258 -0.02(-3.23%)
Feb 04, 2026 0.6500 0.6500 0.6000 0.6200 259,481 -0.02(-3.13%)
Feb 03, 2026 0.6700 0.6700 0.6200 0.6400 281,228 -0.02(-3.03%)
Feb 02, 2026 0.6300 0.6700 0.6300 0.6600 270,692 +0.01(+1.54%)
Jan 30, 2026 0.6500 0.6600 0.6300 0.6500 107,679 -0.01(-1.52%)
Jan 29, 2026 0.7100 0.7100 0.6400 0.6600 246,490 -0.03(-4.35%)
Jan 28, 2026 0.7000 0.7000 0.6900 0.6900 107,146 +0.00(+0.00%)
Jan 27, 2026 0.6800 0.7000 0.6700 0.6900 171,833 +0.02(+2.99%)
Jan 26, 2026 0.6600 0.6900 0.6600 0.6700 110,063 +0.02(+3.08%)
Jan 23, 2026 0.7000 0.7700 0.6500 0.6500 227,833 -0.06(-8.45%)
Jan 22, 2026 0.7200 0.7200 0.6900 0.7100 50,859 +0.04(+5.97%)
Jan 21, 2026 0.7300 0.7300 0.6500 0.6700 119,207 -0.07(-9.46%)
Jan 20, 2026 0.7400 0.7400 0.7400 0.7400 12,000 +0.02(+2.78%)
Jan 19, 2026 0.7300 0.7400 0.7200 0.7200 56,114 -0.03(-4.00%)
Jan 16, 2026 0.7400 0.7500 0.6600 0.7500 727,865 +0.01(+1.35%)
Jan 15, 2026 0.7000 0.8200 0.6900 0.7400 2,903,308 +0.06(+8.82%)
Jan 14, 2026 0.6700 0.6800 0.6600 0.6800 222,543 +0.07(+11.48%)
Jan 13, 2026 0.6100 0.6300 0.6000 0.6100 127,567 +0.00(+0.00%)
Jan 12, 2026 0.6800 0.6900 0.6000 0.6100 151,801 -0.08(-11.59%)
Jan 09, 2026 0.6900 0.6900 0.6500 0.6900 136,502 +0.00(+0.00%)
Jan 08, 2026 0.7100 0.7100 0.6700 0.6900 66,356 -0.01(-1.43%)
Jan 07, 2026 0.6900 0.7100 0.6800 0.7000 200,383 +0.03(+4.48%)
Jan 06, 2026 0.6600 0.6700 0.6500 0.6700 435,801 +0.02(+3.08%)
Jan 05, 2026 0.6700 0.6700 0.6100 0.6500 551,562 +0.01(+1.56%)
Jan 02, 2026 0.6200 0.6400 0.6000 0.6400 330,554 +0.07(+12.28%)
Dec 31, 2025 0.5700 0 -0.01(-1.72%)
Dec 30, 2025 0.6400 0.6400 0.5800 0.5800 284,655 -0.01(-1.69%)
Dec 29, 2025 0.5400 0.5900 0.5300 0.5900 358,178 +0.13(+28.26%)
Dec 24, 2025 0.4600 0 -0.05(-9.80%)
Dec 23, 2025 0.5200 0.5200 0.4900 0.5100 63,823 -0.01(-1.92%)
Dec 22, 2025 0.5000 0.5300 0.5000 0.5200 51,695 +0.05(+10.64%)
Dec 19, 2025 0.4700 0.4900 0.4650 0.4700 71,226 +0.00(+1.08%)
Dec 18, 2025 0.4950 0.5000 0.4650 0.4650 58,075 -0.02(-5.10%)
Dec 17, 2025 0.4950 0.5100 0.4900 0.4900 43,500 +0.01(+1.03%)
Dec 16, 2025 0.4900 0.4900 0.4850 0.4850 16,328 +0.01(+1.04%)
Dec 15, 2025 0.5100 0.5100 0.4700 0.4800 61,044 -0.02(-4.00%)
Dec 12, 2025 0.5100 0.5100 0.4950 0.5000 105,489 -0.01(-1.96%)
Dec 11, 2025 0.5200 0.5200 0.5000 0.5100 24,846 +0.00(+0.00%)
Dec 10, 2025 0.5200 0.5200 0.5100 0.5100 27,990 -0.01(-1.92%)
Dec 09, 2025 0.5100 0.5200 0.5000 0.5200 79,483 +0.02(+4.00%)
Dec 08, 2025 0.5000 0.5000 0.5000 0.5000 55,798 +0.00(+0.00%)
Dec 05, 2025 0.4900 0.5000 0.4850 0.5000 61,483 +0.01(+2.04%)
Dec 04, 2025 0.4850 0.4900 0.4800 0.4900 23,135 -0.01(-2.00%)
Dec 03, 2025 0.4800 0.5000 0.4800 0.5000 11,500 +0.00(+0.00%)
Dec 02, 2025 0.4900 0.5000 0.4900 0.5000 58,789 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.