Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV:NCI)

1.080 -0.050 (-4.42%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.160 1.160 1.070 1.080 80,647 -0.05(-4.42%)
Feb 06, 2026 1.050 1.130 1.050 1.130 47,692 +0.10(+9.71%)
Feb 05, 2026 1.110 1.110 1.030 1.030 147,816 -0.02(-1.90%)
Feb 04, 2026 1.100 1.110 1.030 1.050 250,502 -0.09(-7.89%)
Feb 03, 2026 1.160 1.170 1.095 1.140 173,089 -0.02(-1.72%)
Feb 02, 2026 1.160 1.190 1.140 1.160 74,860 +0.01(+0.87%)
Jan 30, 2026 1.230 1.230 1.130 1.150 335,650 -0.05(-4.17%)
Jan 29, 2026 1.260 1.270 1.190 1.200 245,386 -0.11(-8.40%)
Jan 28, 2026 1.300 1.320 1.250 1.310 114,553 +0.06(+4.80%)
Jan 27, 2026 1.240 1.270 1.220 1.250 50,600 +0.01(+0.81%)
Jan 26, 2026 1.200 1.250 1.190 1.240 66,536 +0.03(+2.48%)
Jan 23, 2026 1.190 1.220 1.190 1.210 50,463 +0.02(+1.68%)
Jan 22, 2026 1.200 1.210 1.190 1.190 53,123 -0.01(-0.83%)
Jan 21, 2026 1.210 1.230 1.180 1.200 75,864 -0.01(-0.83%)
Jan 20, 2026 1.270 1.270 1.200 1.210 70,599 -0.04(-2.81%)
Jan 19, 2026 1.240 1.250 1.220 1.245 49,823 -0.00(-0.40%)
Jan 16, 2026 1.290 1.290 1.240 1.250 59,635 -0.01(-0.79%)
Jan 15, 2026 1.260 1.260 1.230 1.260 23,354 +0.02(+1.61%)
Jan 14, 2026 1.260 1.270 1.220 1.240 100,997 -0.03(-2.36%)
Jan 13, 2026 1.280 1.320 1.240 1.270 191,527 +0.01(+0.40%)
Jan 12, 2026 1.380 1.380 1.220 1.265 164,033 -0.06(-4.17%)
Jan 09, 2026 1.370 1.370 1.310 1.320 44,611 +0.02(+1.54%)
Jan 08, 2026 1.370 1.380 1.250 1.300 241,017 -0.07(-5.11%)
Jan 07, 2026 1.410 1.410 1.350 1.370 82,901 -0.05(-3.52%)
Jan 06, 2026 1.440 1.480 1.400 1.420 60,028 -0.05(-3.40%)
Jan 05, 2026 1.400 1.510 1.400 1.470 85,885 +0.07(+5.00%)
Jan 02, 2026 1.410 1.430 1.340 1.400 80,315 +0.06(+4.48%)
Dec 31, 2025 1.340 0 -0.02(-1.47%)
Dec 30, 2025 1.360 1.400 1.350 1.360 79,118 +0.03(+2.26%)
Dec 29, 2025 1.270 1.360 1.250 1.330 83,596 +0.06(+4.72%)
Dec 24, 2025 1.270 0 -0.02(-1.55%)
Dec 23, 2025 1.270 1.330 1.240 1.290 183,131 +0.03(+2.38%)
Dec 22, 2025 1.270 1.290 1.250 1.260 140,846 -0.01(-0.79%)
Dec 19, 2025 1.320 1.320 1.230 1.270 77,321 -0.02(-1.55%)
Dec 18, 2025 1.330 1.330 1.270 1.290 80,728 +0.00(+0.00%)
Dec 17, 2025 1.330 1.350 1.280 1.290 106,955 -0.05(-3.73%)
Dec 16, 2025 1.340 1.360 1.320 1.340 46,035 -0.01(-0.74%)
Dec 15, 2025 1.360 1.400 1.320 1.350 93,698 -0.01(-0.74%)
Dec 12, 2025 1.430 1.430 1.360 1.360 151,302 -0.05(-3.55%)
Dec 11, 2025 1.450 1.450 1.370 1.410 72,916 +0.02(+1.44%)
Dec 10, 2025 1.360 1.420 1.360 1.390 99,244 -0.03(-2.11%)
Dec 09, 2025 1.500 1.500 1.380 1.420 36,515 +0.05(+3.65%)
Dec 08, 2025 1.550 1.550 1.370 1.370 325,830 -0.14(-9.27%)
Dec 05, 2025 1.430 1.520 1.370 1.510 190,108 +0.07(+4.86%)
Dec 04, 2025 1.360 1.440 1.340 1.440 120,273 +0.08(+5.88%)
Dec 03, 2025 1.410 1.410 1.340 1.360 135,336 -0.02(-1.45%)
Dec 02, 2025 1.390 1.430 1.370 1.380 187,720 +0.02(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.