Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NDA)

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.360 1.390 1.335 1.360 554,612 -0.04(-2.86%)
Jul 24, 2025 1.450 1.470 1.370 1.400 522,469 -0.10(-6.67%)
Jul 23, 2025 1.530 1.530 1.460 1.500 310,376 -0.06(-3.85%)
Jul 22, 2025 1.640 1.640 1.530 1.560 352,648 -0.07(-4.29%)
Jul 21, 2025 1.580 1.700 1.530 1.630 677,098 +0.11(+7.24%)
Jul 18, 2025 1.620 1.620 1.500 1.520 477,918 -0.06(-3.80%)
Jul 17, 2025 1.610 1.615 1.530 1.580 316,197 -0.03(-1.86%)
Jul 16, 2025 1.460 1.620 1.460 1.610 826,803 +0.15(+10.27%)
Jul 15, 2025 1.400 1.490 1.380 1.460 380,154 +0.09(+6.57%)
Jul 14, 2025 1.500 1.520 1.370 1.370 966,243 -0.10(-6.80%)
Jul 11, 2025 1.590 1.590 1.440 1.470 924,402 -0.06(-3.92%)
Jul 10, 2025 1.500 1.580 1.420 1.530 336,038 +0.07(+4.79%)
Jul 09, 2025 1.410 1.475 1.345 1.460 487,451 +0.07(+5.04%)
Jul 08, 2025 1.400 1.420 1.360 1.390 182,600 +0.02(+1.46%)
Jul 07, 2025 1.440 1.470 1.370 1.370 447,092 -0.12(-8.05%)
Jul 04, 2025 1.470 1.510 1.470 1.490 287,177 +0.04(+2.76%)
Jul 03, 2025 1.380 1.450 1.375 1.450 198,790 +0.07(+5.07%)
Jul 02, 2025 1.370 1.400 1.360 1.380 313,672 -0.06(-4.17%)
Jun 30, 2025 1.440 0 +0.05(+3.60%)
Jun 27, 2025 1.410 1.410 1.340 1.390 155,089 -0.02(-1.42%)
Jun 26, 2025 1.390 1.440 1.380 1.410 358,869 +0.01(+0.71%)
Jun 25, 2025 1.420 1.440 1.370 1.400 249,839 -0.03(-2.10%)
Jun 24, 2025 1.440 1.500 1.370 1.430 399,607 +0.06(+4.38%)
Jun 23, 2025 1.290 1.400 1.290 1.370 606,170 +0.06(+4.58%)
Jun 20, 2025 1.430 1.435 1.310 1.310 686,212 -0.10(-7.09%)
Jun 19, 2025 1.360 1.410 1.350 1.410 51,996 +0.05(+3.68%)
Jun 18, 2025 1.380 1.400 1.350 1.360 151,708 +0.00(+0.00%)
Jun 17, 2025 1.460 1.480 1.360 1.360 693,409 -0.13(-8.72%)
Jun 16, 2025 1.430 1.520 1.430 1.490 179,706 +0.10(+7.19%)
Jun 13, 2025 1.550 1.550 1.380 1.390 326,866 -0.17(-10.90%)
Jun 12, 2025 1.600 1.600 1.510 1.560 388,318 +0.00(+0.00%)
Jun 11, 2025 1.610 1.670 1.560 1.560 468,144 +0.05(+3.31%)
Jun 10, 2025 1.500 1.530 1.450 1.510 458,425 -0.01(-0.66%)
Jun 09, 2025 1.490 1.560 1.470 1.520 375,887 +0.05(+3.40%)
Jun 06, 2025 1.450 1.540 1.450 1.470 338,054 +0.07(+5.00%)
Jun 05, 2025 1.540 1.540 1.400 1.400 616,459 -0.15(-9.68%)
Jun 04, 2025 1.620 1.620 1.530 1.550 275,439 -0.06(-3.73%)
Jun 03, 2025 1.620 1.640 1.580 1.610 395,465 +0.07(+4.55%)
Jun 02, 2025 1.640 1.660 1.530 1.540 422,152 -0.12(-7.23%)
May 30, 2025 1.650 1.670 1.610 1.660 205,207 -0.01(-0.60%)
May 29, 2025 1.710 1.745 1.640 1.670 526,538 -0.03(-1.76%)
May 28, 2025 1.860 1.860 1.690 1.700 569,793 -0.13(-7.10%)
May 27, 2025 1.840 1.870 1.760 1.830 494,707 -0.03(-1.61%)
May 26, 2025 1.830 1.890 1.830 1.860 266,331 +0.02(+1.09%)
May 23, 2025 1.890 1.920 1.800 1.840 668,918 -0.17(-8.46%)
May 22, 2025 1.900 2.040 1.900 2.010 981,048 +0.18(+9.84%)
May 21, 2025 1.860 2.005 1.820 1.830 1,045,712 -0.02(-1.08%)
May 20, 2025 1.830 1.855 1.740 1.850 337,787 +0.08(+4.52%)
May 16, 2025 1.770 0 -0.05(-2.75%)
May 15, 2025 1.810 1.870 1.690 1.820 1,039,117 -0.04(-2.15%)
May 14, 2025 1.950 1.950 1.840 1.860 311,623 -0.06(-3.12%)
May 13, 2025 2.000 2.030 1.850 1.920 714,592 -0.03(-1.54%)
May 12, 2025 2.100 2.170 1.920 1.950 974,447 -0.10(-4.88%)
May 09, 2025 1.890 2.050 1.840 2.050 2,046,292 +0.19(+10.22%)
May 08, 2025 1.780 1.885 1.780 1.860 574,558 +0.13(+7.51%)
May 07, 2025 1.660 1.730 1.650 1.730 358,019 +0.11(+6.79%)
May 06, 2025 1.560 1.635 1.560 1.620 176,372 +0.01(+0.62%)
May 05, 2025 1.670 1.670 1.570 1.610 788,933 -0.14(-8.00%)
May 02, 2025 1.760 1.800 1.730 1.750 342,872 -0.05(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.