Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NDA)

0.8150 +0.0550 (+7.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7700 0.8200 0.7700 0.8150 172,894 +0.05(+7.24%)
Feb 06, 2026 0.7800 0.8000 0.7400 0.7600 239,963 +0.06(+8.57%)
Feb 05, 2026 0.7500 0.7500 0.6900 0.7000 500,648 -0.06(-7.89%)
Feb 04, 2026 0.8600 0.8600 0.7500 0.7600 463,841 -0.07(-8.43%)
Feb 03, 2026 0.8600 0.9000 0.8000 0.8300 547,411 +0.02(+2.47%)
Feb 02, 2026 0.8500 0.8800 0.8100 0.8100 210,196 -0.04(-4.71%)
Jan 30, 2026 0.9300 0.9300 0.8500 0.8500 303,565 -0.08(-8.60%)
Jan 29, 2026 0.9500 0.9500 0.8900 0.9300 320,470 -0.02(-2.11%)
Jan 28, 2026 0.9500 0.9800 0.9300 0.9500 197,220 -0.01(-1.04%)
Jan 27, 2026 0.9000 0.9600 0.9000 0.9600 171,677 +0.06(+6.67%)
Jan 26, 2026 0.9600 0.9900 0.9000 0.9000 497,269 -0.11(-10.89%)
Jan 23, 2026 1.000 1.035 0.9600 1.010 151,983 +0.04(+4.12%)
Jan 22, 2026 0.9800 1.070 0.9600 0.9700 136,801 -0.03(-3.00%)
Jan 21, 2026 0.9900 1.060 0.9300 1.000 374,979 +0.04(+4.17%)
Jan 20, 2026 1.010 1.010 0.9500 0.9600 266,352 -0.07(-6.80%)
Jan 19, 2026 1.100 1.100 1.010 1.030 141,949 -0.07(-6.36%)
Jan 16, 2026 1.110 1.140 1.090 1.100 331,568 -0.01(-0.90%)
Jan 15, 2026 1.150 1.150 1.090 1.110 147,062 -0.02(-1.77%)
Jan 14, 2026 1.130 1.140 1.070 1.130 430,789 +0.01(+0.89%)
Jan 13, 2026 1.100 1.140 1.080 1.120 377,425 +0.05(+4.67%)
Jan 12, 2026 1.080 1.120 1.060 1.070 420,484 -0.02(-1.83%)
Jan 09, 2026 1.090 1.100 1.050 1.090 253,029 +0.01(+0.93%)
Jan 08, 2026 1.090 1.120 1.050 1.080 196,969 -0.01(-0.92%)
Jan 07, 2026 1.020 1.135 1.020 1.090 313,410 +0.00(+0.00%)
Jan 06, 2026 1.140 1.140 1.050 1.090 480,536 -0.02(-1.80%)
Jan 05, 2026 1.060 1.130 1.050 1.110 671,930 +0.07(+6.73%)
Jan 02, 2026 0.9400 1.040 0.9000 1.040 501,640 +0.19(+22.35%)
Dec 31, 2025 0.8500 0 -0.05(-5.56%)
Dec 30, 2025 0.9200 0.9200 0.8750 0.9000 305,227 -0.04(-4.26%)
Dec 29, 2025 0.8400 0.9700 0.8400 0.9400 211,680 +0.02(+2.17%)
Dec 24, 2025 0.9200 0 -0.02(-2.13%)
Dec 23, 2025 0.9200 0.9450 0.8800 0.9400 156,716 -0.03(-3.09%)
Dec 22, 2025 0.9300 0.9700 0.8900 0.9700 430,913 +0.10(+11.49%)
Dec 19, 2025 0.8200 0.9050 0.8200 0.8700 365,253 +0.07(+8.75%)
Dec 18, 2025 0.8500 0.8600 0.8000 0.8000 163,556 -0.04(-4.76%)
Dec 17, 2025 0.8300 0.8700 0.7900 0.8400 387,713 +0.02(+2.44%)
Dec 16, 2025 0.8000 0.8200 0.7800 0.8200 124,300 +0.04(+5.13%)
Dec 15, 2025 0.9500 0.9600 0.7800 0.7800 402,435 -0.14(-15.22%)
Dec 12, 2025 0.9900 0.9900 0.9000 0.9200 227,693 -0.05(-5.15%)
Dec 11, 2025 0.9800 1.000 0.8700 0.9700 648,329 -0.07(-6.73%)
Dec 10, 2025 0.7500 1.170 0.7500 1.040 2,771,757 +0.34(+48.57%)
Dec 09, 2025 0.7000 0.7300 0.6900 0.7000 110,435 -0.01(-1.41%)
Dec 08, 2025 0.6700 0.7100 0.6500 0.7100 95,324 +0.03(+4.41%)
Dec 05, 2025 0.6600 0.7100 0.6600 0.6800 67,997 -0.05(-6.85%)
Dec 04, 2025 0.7300 0.7400 0.7000 0.7300 128,266 +0.00(+0.00%)
Dec 03, 2025 0.7300 0.7400 0.7150 0.7300 117,946 +0.02(+2.82%)
Dec 02, 2025 0.7400 0.7400 0.6900 0.7100 179,266 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.