Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NDA)

0.8200 +0.0800 (+10.81%)
Streaming Delayed Price Updated: 12:04 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.8000 0.8200 0.7400 0.7400 408,884 -0.09(-10.84%)
Nov 03, 2025 0.8600 0.8800 0.7800 0.8300 562,955 -0.09(-9.78%)
Oct 31, 2025 0.9000 0.9250 0.8600 0.9200 430,627 -0.01(-1.08%)
Oct 30, 2025 0.9200 0.9300 0.8800 0.9300 244,541 +0.00(+0.00%)
Oct 29, 2025 0.9500 0.9500 0.9150 0.9300 315,849 -0.05(-5.10%)
Oct 28, 2025 0.9500 0.9800 0.9400 0.9800 370,195 +0.00(+0.00%)
Oct 27, 2025 1.050 1.050 0.9750 0.9800 180,755 -0.02(-2.00%)
Oct 24, 2025 1.030 1.030 1.000 1.000 106,259 +0.00(+0.00%)
Oct 23, 2025 0.9900 1.010 0.9700 1.000 169,378 +0.01(+1.01%)
Oct 22, 2025 1.030 1.030 0.9700 0.9900 206,294 -0.06(-5.71%)
Oct 21, 2025 0.9800 1.070 0.9700 1.050 265,889 +0.07(+7.14%)
Oct 20, 2025 1.050 1.050 0.9800 0.9800 354,658 -0.02(-2.00%)
Oct 17, 2025 0.9800 1.000 0.9400 1.000 460,324 +0.04(+4.17%)
Oct 16, 2025 1.040 1.065 0.9600 0.9600 768,005 -0.13(-11.93%)
Oct 15, 2025 1.180 1.180 1.070 1.090 491,788 -0.05(-4.39%)
Oct 14, 2025 1.140 1.165 1.090 1.140 692,526 +0.01(+0.88%)
Oct 10, 2025 1.130 0 -0.14(-11.02%)
Oct 09, 2025 1.280 1.280 1.190 1.270 490,409 +0.02(+1.60%)
Oct 08, 2025 1.180 1.260 1.160 1.250 449,663 +0.09(+7.76%)
Oct 07, 2025 1.260 1.260 1.140 1.160 460,377 -0.07(-5.69%)
Oct 06, 2025 1.170 1.260 1.160 1.230 513,542 +0.07(+6.03%)
Oct 03, 2025 1.110 1.190 1.070 1.160 375,380 +0.11(+10.48%)
Oct 02, 2025 1.110 1.110 1.050 1.050 439,858 -0.02(-1.87%)
Oct 01, 2025 1.060 1.100 1.050 1.070 262,206 +0.03(+2.88%)
Sep 30, 2025 1.000 1.060 1.000 1.040 198,163 -0.03(-2.80%)
Sep 29, 2025 1.080 1.080 1.030 1.070 269,825 +0.01(+0.94%)
Sep 26, 2025 1.140 1.140 1.040 1.060 391,692 -0.07(-6.19%)
Sep 25, 2025 1.140 1.180 1.120 1.130 308,790 -0.07(-5.83%)
Sep 24, 2025 1.200 1.240 1.170 1.200 372,682 +0.05(+4.35%)
Sep 23, 2025 1.180 1.190 1.145 1.150 152,857 -0.02(-1.71%)
Sep 22, 2025 1.160 1.185 1.110 1.170 248,249 -0.01(-0.85%)
Sep 19, 2025 1.290 1.300 1.180 1.180 738,224 -0.15(-11.28%)
Sep 18, 2025 1.250 1.350 1.230 1.330 976,650 +0.10(+8.13%)
Sep 17, 2025 1.190 1.270 1.190 1.230 328,796 +0.04(+3.36%)
Sep 16, 2025 1.230 1.230 1.160 1.190 597,550 -0.02(-1.65%)
Sep 15, 2025 1.310 1.320 1.205 1.210 294,889 -0.06(-4.72%)
Sep 12, 2025 1.170 1.320 1.170 1.270 861,344 +0.11(+9.48%)
Sep 11, 2025 1.190 1.200 1.130 1.160 377,551 +0.05(+4.50%)
Sep 10, 2025 1.230 1.230 1.100 1.110 801,554 -0.06(-5.13%)
Sep 09, 2025 1.000 1.310 0.9800 1.170 1,033,394 +0.19(+19.39%)
Sep 08, 2025 0.9800 1.000 0.9700 0.9800 166,183 +0.01(+0.51%)
Sep 05, 2025 0.9800 1.010 0.9300 0.9750 304,605 +0.01(+0.52%)
Sep 04, 2025 1.040 1.040 0.9600 0.9700 338,952 -0.07(-6.73%)
Sep 03, 2025 1.050 1.080 1.030 1.040 149,752 -0.01(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.