Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NED)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0400 722 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0450 0.0400 0.0400 49,300 +0.00(+0.00%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0400 0.0350 0.0400 70,000 +0.01(+33.33%)
Feb 02, 2026 0.0300 0.0300 0.0300 0.0300 41,325 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0300 0.0300 221,000 -0.01(-33.33%)
Jan 29, 2026 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0500 0.0400 0.0450 204,000 -0.01(-18.18%)
Jan 26, 2026 0.0550 0 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0600 0.0500 0.0550 928,215 +0.00(+10.00%)
Jan 22, 2026 0.0350 0.0500 0.0350 0.0500 514,734 +0.01(+42.86%)
Jan 19, 2026 0.0350 0 +0.00(+0.00%)
Jan 16, 2026 0.0250 0.0350 0.0250 0.0350 384,694 +0.02(+75.00%)
Jan 09, 2026 0.0200 0 +0.00(+0.00%)
Jan 07, 2026 0.0200 0 +0.00(+0.00%)
Jan 06, 2026 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 -0.01(-33.33%)
Dec 30, 2025 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 22, 2025 0.0250 0 -0.00(-16.67%)
Dec 17, 2025 0.0300 0 +0.00(+0.00%)
Dec 15, 2025 0.0300 100 -0.01(-25.00%)
Dec 04, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.