Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: NED )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0550	0	-0.00(-8.33%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	-0.01(-7.69%)
Oct 10, 2024	0.0650	0.0650	0.0650	0.0650	29,000	-0.01(-7.14%)
Sep 27, 2024				0.0700	0	+0.00(+0.00%)
Sep 24, 2024				0.0700	0	+0.00(+0.00%)
Sep 23, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Sep 18, 2024				0.0800	0	+0.00(+0.00%)
Sep 12, 2024				0.0800	0	+0.01(+14.29%)
Sep 09, 2024				0.0700	0	+0.00(+0.00%)
Sep 04, 2024				0.0700	0	-0.00(-6.67%)
Sep 03, 2024	0.0800	0.0800	0.0750	0.0750	20,287	-0.01(-6.25%)
Aug 29, 2024				0.0800	0	+0.01(+6.67%)
Aug 26, 2024				0.0750	0	+0.00(+0.00%)
Aug 23, 2024	0.0750	0.0750	0.0750	0.0750	3,000	-0.02(-21.05%)
Aug 22, 2024	0.0800	0.0950	0.0800	0.0950	33,000	+0.02(+35.71%)
Aug 21, 2024	0.0700	0.0700	0.0700	0.0700	168,000	+0.01(+7.69%)
Aug 16, 2024				0.0650	0	-0.01(-13.33%)
Aug 15, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Aug 12, 2024				0.0750	0	-0.01(-6.25%)
Aug 09, 2024	0.0900	0.0900	0.0800	0.0800	83,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: NED )

Historical Prices