Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV:NEV)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0550 0.0500 0.0550 95,500 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0550 144,020 +0.00(+0.00%)
Feb 04, 2026 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Feb 03, 2026 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+9.09%)
Feb 02, 2026 0.0550 0.0550 0.0550 0.0550 20,900 +0.00(+0.00%)
Jan 30, 2026 0.0500 0.0550 0.0500 0.0550 379,900 +0.00(+0.00%)
Jan 29, 2026 0.0550 0.0600 0.0500 0.0550 106,302 -0.00(-8.33%)
Jan 28, 2026 0.0600 0.0600 0.0500 0.0600 104,413 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0600 0.0500 0.0600 190,511 +0.00(+9.09%)
Jan 26, 2026 0.0500 0.0550 0.0500 0.0550 165,728 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0550 352,500 +0.00(+10.00%)
Jan 22, 2026 0.0500 0.0550 0.0500 0.0500 125,100 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0500 0.0450 0.0500 99,570 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0500 112,466 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0500 0.0450 0.0500 35,811 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0500 187,195 +0.01(+11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 59,200 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0400 0.0450 16,980 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 12,539 +0.00(+0.00%)
Jan 07, 2026 0.0450 0 -0.01(-10.00%)
Jan 06, 2026 0.0450 0.0500 0.0450 0.0500 177,008 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0500 0.0400 0.0450 443,900 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0450 97,556 -0.01(-10.00%)
Dec 29, 2025 0.0450 0.0500 0.0400 0.0500 281,423 +0.01(+11.11%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0450 115,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0400 0.0450 225,025 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0450 123,205 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0550 0.0400 0.0450 596,492 -0.01(-18.18%)
Dec 15, 2025 0.0500 0.0550 0.0450 0.0550 77,001 +0.00(+10.00%)
Dec 12, 2025 0.0400 0.0500 0.0400 0.0500 110,815 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0500 0.0400 0.0500 247,526 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0500 535,109 -0.00(-9.09%)
Dec 09, 2025 0.0450 0.0550 0.0450 0.0550 87,500 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0550 0.0500 0.0550 21,112 +0.00(+0.00%)
Dec 04, 2025 0.0550 200 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 18,888 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.