Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXG)

1.835 +0.095 (+5.46%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.800 1.850 1.760 1.835 424,033 +0.09(+5.46%)
Feb 06, 2026 1.650 1.790 1.650 1.740 690,845 +0.10(+6.10%)
Feb 05, 2026 1.680 1.700 1.610 1.640 616,780 -0.11(-6.29%)
Feb 04, 2026 1.840 1.850 1.700 1.750 393,456 -0.09(-4.89%)
Feb 03, 2026 1.850 1.850 1.760 1.840 769,078 +0.13(+7.60%)
Feb 02, 2026 1.710 1.820 1.690 1.710 930,801 -0.09(-5.00%)
Jan 30, 2026 1.880 1.920 1.750 1.800 1,767,259 -0.23(-11.33%)
Jan 29, 2026 2.150 2.160 1.930 2.030 1,369,083 -0.06(-2.87%)
Jan 28, 2026 2.200 2.210 2.080 2.090 725,868 -0.05(-2.34%)
Jan 27, 2026 2.010 2.165 1.940 2.140 1,237,979 +0.12(+5.94%)
Jan 26, 2026 2.210 2.250 2.010 2.020 1,909,962 -0.08(-3.81%)
Jan 23, 2026 1.950 2.140 1.920 2.100 1,556,363 +0.16(+8.25%)
Jan 22, 2026 1.800 1.940 1.770 1.940 1,099,137 +0.17(+9.60%)
Jan 21, 2026 1.820 1.850 1.750 1.770 773,857 -0.04(-2.21%)
Jan 20, 2026 1.800 1.880 1.800 1.810 1,150,768 +0.05(+2.84%)
Jan 19, 2026 1.740 1.775 1.730 1.760 859,830 +0.07(+4.14%)
Jan 16, 2026 1.700 1.730 1.660 1.690 440,694 -0.05(-2.87%)
Jan 15, 2026 1.760 1.760 1.700 1.740 257,582 -0.04(-2.25%)
Jan 14, 2026 1.790 1.810 1.630 1.780 816,183 +0.00(+0.00%)
Jan 13, 2026 1.790 1.820 1.760 1.780 1,195,914 +0.01(+0.56%)
Jan 12, 2026 1.800 1.800 1.740 1.770 1,827,218 +0.00(+0.00%)
Jan 09, 2026 1.800 1.820 1.740 1.770 1,032,953 +0.03(+1.72%)
Jan 08, 2026 1.690 1.780 1.690 1.740 838,155 -0.02(-1.14%)
Jan 07, 2026 1.810 1.810 1.680 1.760 627,656 -0.04(-2.22%)
Jan 06, 2026 1.790 1.815 1.770 1.800 765,355 +0.00(+0.00%)
Jan 05, 2026 1.830 1.870 1.775 1.800 1,090,420 +0.03(+1.69%)
Jan 02, 2026 1.800 1.830 1.770 1.770 507,699 +0.01(+0.57%)
Dec 31, 2025 1.760 0 -0.02(-1.12%)
Dec 30, 2025 1.710 1.790 1.690 1.780 590,156 +0.08(+4.71%)
Dec 29, 2025 1.750 1.880 1.670 1.700 1,363,142 -0.05(-2.86%)
Dec 24, 2025 1.750 0 +0.00(+0.00%)
Dec 23, 2025 1.790 1.790 1.740 1.750 299,290 -0.03(-1.69%)
Dec 22, 2025 1.730 1.820 1.730 1.780 912,606 +0.08(+5.01%)
Dec 19, 2025 1.650 1.730 1.650 1.695 931,265 +0.02(+0.89%)
Dec 18, 2025 1.660 1.700 1.650 1.680 444,966 +0.02(+1.20%)
Dec 17, 2025 1.690 1.690 1.620 1.660 529,254 +0.00(+0.00%)
Dec 16, 2025 1.700 1.705 1.660 1.660 210,791 -0.05(-2.92%)
Dec 15, 2025 1.700 1.710 1.650 1.710 400,846 +0.03(+1.79%)
Dec 12, 2025 1.730 1.740 1.650 1.680 641,109 -0.01(-0.59%)
Dec 11, 2025 1.610 1.720 1.610 1.690 588,094 +0.06(+4.00%)
Dec 10, 2025 1.570 1.640 1.535 1.625 269,473 +0.05(+3.50%)
Dec 09, 2025 1.520 1.580 1.510 1.570 448,568 +0.05(+3.29%)
Dec 08, 2025 1.640 1.640 1.490 1.520 314,694 -0.06(-3.80%)
Dec 05, 2025 1.580 1.610 1.550 1.580 286,209 +0.00(+0.00%)
Dec 04, 2025 1.580 1.580 1.510 1.580 512,154 +0.00(+0.00%)
Dec 03, 2025 1.560 1.590 1.540 1.580 380,366 +0.02(+1.28%)
Dec 02, 2025 1.550 1.570 1.500 1.560 390,476 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.