Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXM)

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.950 4.960 4.590 4.950 178,968 +0.03(+0.61%)
Feb 06, 2026 4.910 5.010 4.910 4.920 12,855 +0.07(+1.44%)
Feb 05, 2026 5.200 5.200 4.800 4.850 116,229 -0.35(-6.73%)
Feb 04, 2026 5.490 5.490 5.100 5.200 40,773 -0.24(-4.41%)
Feb 03, 2026 5.120 5.450 5.110 5.440 130,108 +0.43(+8.58%)
Feb 02, 2026 5.420 5.420 5.000 5.010 149,002 -0.36(-6.70%)
Jan 30, 2026 5.670 5.700 5.310 5.370 186,007 -0.53(-8.98%)
Jan 29, 2026 5.760 6.210 5.700 5.900 241,849 +0.20(+3.51%)
Jan 28, 2026 5.970 5.990 5.670 5.700 117,431 -0.14(-2.40%)
Jan 27, 2026 5.890 6.150 5.780 5.840 168,569 +0.13(+2.28%)
Jan 26, 2026 6.300 6.400 5.710 5.710 253,656 -0.51(-8.20%)
Jan 23, 2026 5.730 6.300 5.700 6.220 589,092 +0.57(+10.09%)
Jan 22, 2026 5.610 5.800 5.580 5.650 139,108 +0.10(+1.80%)
Jan 21, 2026 5.680 5.680 5.450 5.550 69,575 -0.05(-0.89%)
Jan 20, 2026 5.420 5.680 5.420 5.600 223,801 +0.16(+2.94%)
Jan 19, 2026 5.370 5.460 5.350 5.440 42,041 +0.00(+0.00%)
Jan 16, 2026 5.450 5.450 5.330 5.440 70,857 -0.04(-0.73%)
Jan 15, 2026 5.690 5.690 5.460 5.480 177,880 -0.12(-2.14%)
Jan 14, 2026 5.700 5.790 5.580 5.600 161,075 -0.08(-1.41%)
Jan 13, 2026 5.700 5.810 5.550 5.680 141,574 -0.01(-0.18%)
Jan 12, 2026 5.450 5.700 5.340 5.690 106,228 +0.22(+4.02%)
Jan 09, 2026 5.480 5.560 5.300 5.470 154,635 +0.06(+1.11%)
Jan 08, 2026 5.650 5.650 5.350 5.410 102,231 -0.23(-4.08%)
Jan 07, 2026 5.900 5.900 5.470 5.640 111,515 -0.18(-3.09%)
Jan 06, 2026 5.400 5.880 5.400 5.820 206,726 +0.47(+8.79%)
Jan 05, 2026 5.640 5.710 5.260 5.350 89,270 -0.17(-3.08%)
Jan 02, 2026 5.380 5.650 5.370 5.520 89,927 +0.15(+2.79%)
Dec 31, 2025 5.370 0 -0.01(-0.19%)
Dec 30, 2025 5.310 5.400 5.260 5.380 95,279 +0.09(+1.70%)
Dec 29, 2025 5.290 5.590 5.140 5.290 138,107 +0.04(+0.76%)
Dec 24, 2025 5.250 0 +0.08(+1.55%)
Dec 23, 2025 5.110 5.250 5.100 5.170 54,407 +0.00(+0.00%)
Dec 22, 2025 4.900 5.270 4.900 5.170 100,897 +0.29(+5.94%)
Dec 19, 2025 5.010 5.100 4.850 4.880 109,202 -0.07(-1.41%)
Dec 18, 2025 5.110 5.250 4.950 4.950 84,954 -0.16(-3.13%)
Dec 17, 2025 4.910 5.250 4.910 5.110 116,858 +0.23(+4.71%)
Dec 16, 2025 4.810 4.920 4.700 4.880 67,300 +0.09(+1.88%)
Dec 15, 2025 4.960 5.000 4.710 4.790 168,688 -0.12(-2.44%)
Dec 12, 2025 4.840 5.010 4.840 4.910 110,752 +0.09(+1.87%)
Dec 11, 2025 4.950 4.950 4.800 4.820 108,484 -0.05(-1.03%)
Dec 10, 2025 5.060 5.060 4.870 4.870 93,833 -0.15(-2.99%)
Dec 09, 2025 4.960 5.130 4.960 5.020 62,003 +0.02(+0.40%)
Dec 08, 2025 5.100 5.140 4.990 5.000 45,310 -0.12(-2.34%)
Dec 05, 2025 5.250 5.300 5.110 5.120 71,478 -0.05(-0.97%)
Dec 04, 2025 5.380 5.380 5.130 5.170 60,229 -0.13(-2.45%)
Dec 03, 2025 5.240 5.430 5.150 5.300 156,132 +0.20(+3.92%)
Dec 02, 2025 5.250 5.270 5.000 5.100 80,123 -0.10(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.