Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NEXM)

7.520 +0.140 (+1.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	7.700	7.700	7.070	7.520	61,372	+0.14(+1.90%)
Jul 31, 2025	7.500	7.630	7.100	7.380	99,175	+0.23(+3.22%)
Jul 30, 2025	7.800	7.840	7.150	7.150	89,725	-0.46(-6.11%)
Jul 29, 2025	8.000	8.020	7.450	7.615	70,435	-0.23(-2.99%)
Jul 28, 2025	7.830	8.000	7.400	7.850	165,294	+0.01(+0.13%)
Jul 25, 2025	8.850	8.850	7.610	7.840	159,823	-1.03(-11.61%)
Jul 24, 2025	8.490	8.950	8.000	8.870	246,311	+0.27(+3.14%)
Jul 23, 2025	7.980	8.650	7.690	8.600	263,745	+0.84(+10.82%)
Jul 22, 2025	8.200	8.200	6.890	7.760	595,107	-0.26(-3.24%)
Jul 21, 2025	8.990	9.000	7.930	8.020	267,146	-0.93(-10.39%)
Jul 18, 2025	9.380	9.380	8.200	8.950	111,264	-0.30(-3.24%)
Jul 17, 2025	10.95	11.04	8.690	9.250	149,468	-1.15(-11.06%)
Jul 16, 2025	12.00	12.00	10.00	10.40	149,170	-0.52(-4.76%)
Jul 15, 2025	10.25	10.92	9.770	10.92	62,356	+0.75(+7.37%)
Jul 14, 2025	10.70	10.70	9.810	10.17	39,011	-0.64(-5.92%)
Jul 11, 2025	10.85	11.10	10.67	10.81	18,129	-0.59(-5.18%)
Jul 10, 2025	11.71	11.75	11.31	11.40	23,147	-0.30(-2.56%)
Jul 09, 2025	11.49	11.70	11.20	11.70	17,942	+0.21(+1.83%)
Jul 08, 2025	10.60	12.45	9.520	11.49	116,354	+0.79(+7.38%)
Jul 07, 2025	11.00	11.30	10.61	10.70	46,659	-0.60(-5.31%)
Jul 04, 2025	11.21	11.41	11.30	11.30	4,417	-0.11(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NEXM)

Historical Prices