Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NFD-A)

5.290 +0.140 (+2.72%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 5.200 5.200 5.010 5.150 5,288 -0.14(-2.65%)
Mar 27, 2026 5.200 5.290 5.100 5.290 3,851 +0.00(+0.00%)
Mar 26, 2026 5.200 5.290 5.060 5.290 8,903 +0.09(+1.73%)
Mar 25, 2026 5.250 5.290 5.200 5.200 2,050 -0.09(-1.70%)
Mar 24, 2026 5.200 5.300 5.200 5.290 9,415 +0.04(+0.76%)
Mar 23, 2026 5.250 5.250 5.250 5.250 104 +0.00(+0.00%)
Mar 20, 2026 5.350 5.350 5.200 5.250 5,850 +0.05(+0.96%)
Mar 19, 2026 5.400 5.450 5.200 5.200 9,400 -0.25(-4.59%)
Mar 18, 2026 5.500 5.700 5.400 5.450 27,574 -0.04(-0.73%)
Mar 17, 2026 5.470 5.490 5.450 5.490 14,305 +0.02(+0.37%)
Mar 16, 2026 5.480 5.480 5.250 5.470 19,793 +0.36(+7.05%)
Mar 13, 2026 5.400 5.450 5.110 5.110 46,650 -0.33(-6.07%)
Mar 12, 2026 5.400 5.450 5.300 5.440 4,769 +0.19(+3.62%)
Mar 11, 2026 5.480 5.480 5.250 5.250 9,890 -0.15(-2.78%)
Mar 10, 2026 5.450 5.450 5.400 5.400 11,804 -0.05(-0.92%)
Mar 09, 2026 5.450 5.490 5.430 5.450 17,564 -0.05(-0.91%)
Mar 06, 2026 5.300 5.640 5.300 5.500 76,351 +0.30(+5.77%)
Mar 05, 2026 5.250 5.300 5.200 5.200 900 +0.00(+0.00%)
Mar 04, 2026 5.250 5.350 5.200 5.200 120,660 -0.05(-0.95%)
Mar 03, 2026 5.350 5.350 5.200 5.250 4,136 -0.15(-2.78%)
Mar 02, 2026 5.480 5.650 5.400 5.400 21,272 -0.09(-1.64%)
Feb 27, 2026 5.480 5.490 5.400 5.490 28,407 +0.05(+0.92%)
Feb 26, 2026 5.350 5.480 5.350 5.440 1,600 +0.09(+1.68%)
Feb 25, 2026 5.200 5.350 5.200 5.350 460 +0.20(+3.88%)
Feb 24, 2026 5.400 5.400 5.150 5.150 1,900 -0.11(-2.09%)
Feb 23, 2026 5.250 5.490 5.250 5.260 7,800 +0.01(+0.19%)
Feb 20, 2026 5.110 5.250 5.110 5.250 5,405 +0.13(+2.54%)
Feb 19, 2026 5.150 5.160 5.110 5.120 11,790 -0.12(-2.29%)
Feb 18, 2026 5.200 5.250 5.100 5.240 7,700 -0.01(-0.19%)
Feb 17, 2026 5.250 5.250 5.240 5.250 1,600 +0.00(+0.00%)
Feb 13, 2026 5.250 0 +0.05(+0.96%)
Feb 12, 2026 5.400 5.400 5.200 5.200 3,044 -0.20(-3.70%)
Feb 11, 2026 5.350 5.400 5.350 5.400 700 +0.05(+0.93%)
Feb 10, 2026 5.400 5.400 5.300 5.350 400 -0.05(-0.93%)
Feb 09, 2026 5.480 5.480 5.390 5.400 5,439 -0.08(-1.46%)
Feb 06, 2026 5.200 5.480 5.200 5.480 15,390 +0.29(+5.59%)
Feb 05, 2026 5.220 5.220 5.130 5.190 1,390 +0.04(+0.78%)
Feb 04, 2026 5.310 5.310 5.150 5.150 42,093 -0.13(-2.46%)
Feb 03, 2026 5.390 5.400 5.260 5.280 1,085 -0.11(-2.04%)
Feb 02, 2026 5.480 5.480 5.200 5.390 168,725 -0.09(-1.64%)
Jan 30, 2026 5.400 5.500 5.400 5.480 10,444 +0.05(+0.92%)
Jan 29, 2026 5.450 5.450 5.420 5.430 10,378 +0.03(+0.56%)
Jan 28, 2026 5.480 5.480 5.400 5.400 3,200 -0.05(-0.92%)
Jan 27, 2026 5.480 5.480 5.410 5.450 2,000 +0.00(+0.00%)
Jan 26, 2026 5.500 5.500 5.450 5.450 13,401 -0.07(-1.27%)
Jan 23, 2026 5.450 5.540 5.410 5.520 13,819 +0.12(+2.22%)
Jan 22, 2026 5.470 5.500 5.400 5.400 6,150 -0.14(-2.53%)
Jan 21, 2026 5.500 5.550 5.400 5.540 13,437 +0.04(+0.73%)
Jan 20, 2026 5.450 5.550 5.410 5.500 6,501 +0.05(+0.92%)
Jan 19, 2026 5.200 5.740 5.200 5.450 12,705 +0.25(+4.81%)
Jan 16, 2026 5.230 5.230 5.200 5.200 1,500 +0.00(+0.00%)
Jan 15, 2026 5.220 5.220 5.200 5.200 1,808 +0.00(+0.00%)
Jan 14, 2026 5.330 5.330 5.200 5.200 3,596 -0.10(-1.89%)
Jan 13, 2026 5.300 5.300 5.300 5.300 7,300 +0.00(+0.00%)
Jan 12, 2026 5.300 5.300 5.300 5.300 4,338 +0.05(+0.95%)
Jan 09, 2026 5.290 5.300 5.250 5.250 5,304 -0.03(-0.47%)
Jan 08, 2026 5.250 5.275 5.250 5.275 2,500 +0.05(+0.96%)
Jan 07, 2026 5.225 5.225 5.225 5.225 168 -0.02(-0.29%)
Jan 06, 2026 5.290 5.400 5.220 5.240 25,794 -0.05(-0.95%)
Jan 05, 2026 5.290 5.400 5.270 5.290 4,483 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.