Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NFG)

2.090 -0.010 (-0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.100	2.170	2.060	2.090	157,503	-0.01(-0.48%)
Jul 31, 2025	2.140	2.180	2.070	2.100	228,994	-0.06(-2.78%)
Jul 30, 2025	2.200	2.250	2.140	2.160	329,624	-0.08(-3.57%)
Jul 29, 2025	2.270	2.280	2.230	2.240	222,670	-0.04(-1.75%)
Jul 28, 2025	2.390	2.390	2.260	2.280	233,300	-0.12(-5.00%)
Jul 25, 2025	2.400	2.410	2.340	2.400	172,288	+0.01(+0.42%)
Jul 24, 2025	2.450	2.490	2.360	2.390	331,415	-0.03(-1.24%)
Jul 23, 2025	2.430	2.480	2.350	2.420	403,604	+0.03(+1.26%)
Jul 22, 2025	2.450	2.550	2.350	2.390	923,550	+0.15(+6.70%)
Jul 21, 2025	2.160	2.290	2.160	2.240	262,036	+0.06(+2.75%)
Jul 18, 2025	2.160	2.180	2.140	2.180	143,061	+0.04(+1.87%)
Jul 17, 2025	2.140	2.150	2.070	2.140	294,293	+0.00(+0.00%)
Jul 16, 2025	2.160	2.160	2.080	2.140	225,135	+0.02(+0.94%)
Jul 15, 2025	2.230	2.230	2.105	2.120	311,297	-0.08(-3.64%)
Jul 14, 2025	2.100	2.200	2.100	2.200	425,250	+0.11(+5.26%)
Jul 11, 2025	1.960	2.100	1.955	2.090	773,361	+0.17(+8.85%)
Jul 10, 2025	1.890	1.950	1.885	1.920	351,788	+0.07(+3.78%)
Jul 09, 2025	1.910	1.910	1.840	1.850	302,968	-0.05(-2.63%)
Jul 08, 2025	1.980	1.980	1.850	1.900	433,876	-0.08(-4.04%)
Jul 07, 2025	1.960	2.010	1.890	1.980	474,942	+0.01(+0.51%)
Jul 04, 2025	1.980	1.990	1.940	1.970	96,195	+0.02(+1.03%)
Jul 03, 2025	1.980	1.980	1.915	1.950	134,080	-0.02(-1.02%)
Jul 02, 2025	1.950	1.980	1.930	1.970	359,936	+0.02(+1.03%)
Jun 30, 2025				1.950	0	+0.02(+1.04%)
Jun 27, 2025	2.000	2.000	1.910	1.930	457,227	-0.08(-3.98%)
Jun 26, 2025	1.990	2.030	1.990	2.010	288,621	+0.03(+1.52%)
Jun 25, 2025	2.000	2.030	1.970	1.980	352,345	-0.03(-1.49%)
Jun 24, 2025	2.100	2.110	1.990	2.010	451,213	-0.11(-5.19%)
Jun 23, 2025	2.140	2.200	2.090	2.120	545,495	+0.02(+0.95%)
Jun 20, 2025	2.030	2.110	2.000	2.100	1,013,338	+0.09(+4.48%)
Jun 19, 2025	1.960	2.030	1.960	2.010	166,769	+0.05(+2.55%)
Jun 18, 2025	1.960	2.000	1.945	1.960	269,565	-0.02(-1.01%)
Jun 17, 2025	2.010	2.020	1.960	1.980	425,390	-0.04(-1.98%)
Jun 16, 2025	2.070	2.070	2.000	2.020	312,006	-0.06(-2.88%)
Jun 13, 2025	2.080	2.130	2.030	2.080	491,980	+0.05(+2.46%)
Jun 12, 2025	2.000	2.090	2.000	2.030	307,948	+0.04(+2.01%)
Jun 11, 2025	2.030	2.050	1.980	1.990	379,451	-0.04(-1.97%)
Jun 10, 2025	2.090	2.090	2.030	2.030	424,813	-0.04(-1.93%)
Jun 09, 2025	2.060	2.095	2.030	2.070	312,171	+0.02(+0.98%)
Jun 06, 2025	2.050	2.060	2.000	2.050	497,944	-0.01(-0.49%)
Jun 05, 2025	2.120	2.180	2.020	2.060	767,981	-0.02(-0.96%)
Jun 04, 2025	2.100	2.100	1.975	2.080	902,611	-0.05(-2.35%)
Jun 03, 2025	2.230	2.230	2.080	2.130	667,427	-0.11(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NFG)

Historical Prices