Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NFG)

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.680	0	-0.10(-3.60%)
Apr 01, 2026	2.770	2.940	2.740	2.780	776,601	+0.18(+6.92%)
Mar 31, 2026	2.480	2.730	2.480	2.600	700,585	+0.23(+9.70%)
Mar 30, 2026	2.500	2.530	2.370	2.370	813,638	-0.09(-3.66%)
Mar 27, 2026	2.350	2.490	2.310	2.460	609,185	+0.12(+5.13%)
Mar 26, 2026	2.510	2.510	2.325	2.340	783,523	-0.20(-7.87%)
Mar 25, 2026	2.650	2.660	2.515	2.540	539,324	+0.04(+1.60%)
Mar 24, 2026	2.520	2.530	2.390	2.500	549,422	+0.06(+2.46%)
Mar 23, 2026	2.580	2.580	2.390	2.440	923,449	-0.16(-6.15%)
Mar 20, 2026	2.530	2.600	2.370	2.600	1,355,601	+0.11(+4.42%)
Mar 19, 2026	2.440	2.550	2.340	2.490	1,162,200	-0.17(-6.39%)
Mar 18, 2026	2.880	2.880	2.660	2.660	1,073,060	-0.26(-8.90%)
Mar 17, 2026	3.040	3.100	2.900	2.920	832,512	-0.12(-3.95%)
Mar 16, 2026	3.080	3.160	2.955	3.040	790,383	-0.11(-3.49%)
Mar 13, 2026	3.280	3.330	3.110	3.150	821,279	-0.14(-4.26%)
Mar 12, 2026	3.360	3.380	3.290	3.290	672,068	-0.10(-2.95%)
Mar 11, 2026	3.490	3.490	3.320	3.390	561,151	-0.12(-3.42%)
Mar 10, 2026	3.470	3.575	3.405	3.510	740,843	+0.06(+1.74%)
Mar 09, 2026	3.330	3.450	3.230	3.450	462,018	-0.03(-0.86%)
Mar 06, 2026	3.390	3.520	3.300	3.480	763,761	+0.05(+1.46%)
Mar 05, 2026	3.600	3.600	3.350	3.430	881,746	-0.09(-2.56%)
Mar 04, 2026	3.640	3.650	3.515	3.520	807,185	-0.11(-3.03%)
Mar 03, 2026	3.780	3.780	3.550	3.630	1,068,295	-0.36(-9.02%)
Mar 02, 2026	3.920	4.010	3.700	3.990	1,981,641	+0.20(+5.28%)
Feb 27, 2026	4.040	4.110	3.710	3.790	1,612,653	-0.28(-6.88%)
Feb 26, 2026	3.900	4.070	3.805	4.070	959,295	+0.15(+3.83%)
Feb 25, 2026	3.940	4.025	3.860	3.920	978,368	+0.06(+1.55%)
Feb 24, 2026	3.770	3.910	3.620	3.860	904,939	+0.07(+1.85%)
Feb 23, 2026	3.680	3.805	3.635	3.790	897,032	+0.14(+3.84%)
Feb 20, 2026	3.750	3.750	3.575	3.650	651,438	-0.09(-2.41%)
Feb 19, 2026	3.650	3.740	3.590	3.740	490,643	+0.15(+4.18%)
Feb 18, 2026	3.590	3.660	3.480	3.590	596,375	+0.05(+1.41%)
Feb 17, 2026	3.580	3.600	3.400	3.540	932,358	-0.14(-3.80%)
Feb 13, 2026				3.680	0	+0.00(+0.00%)
Feb 12, 2026	4.000	4.010	3.665	3.680	666,688	-0.34(-8.46%)
Feb 11, 2026	4.140	4.140	3.790	4.020	1,105,574	+0.04(+1.01%)
Feb 10, 2026	4.070	4.070	3.910	3.980	1,276,695	-0.01(-0.25%)
Feb 09, 2026	3.830	4.040	3.800	3.990	1,534,023	+0.18(+4.72%)
Feb 06, 2026	3.700	3.845	3.700	3.810	674,590	+0.20(+5.54%)
Feb 05, 2026	3.760	3.820	3.610	3.610	627,261	-0.34(-8.61%)
Feb 04, 2026	4.000	4.080	3.760	3.950	756,047	+0.05(+1.28%)
Feb 03, 2026	3.980	4.000	3.760	3.900	1,127,297	+0.15(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NFG)

Historical Prices