Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NFG)

3.990 +0.180 (+4.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.830 4.040 3.800 3.990 1,534,023 +0.18(+4.72%)
Feb 06, 2026 3.700 3.845 3.700 3.810 674,590 +0.20(+5.54%)
Feb 05, 2026 3.760 3.820 3.610 3.610 627,261 -0.34(-8.61%)
Feb 04, 2026 4.000 4.080 3.760 3.950 756,047 +0.05(+1.28%)
Feb 03, 2026 3.980 4.000 3.760 3.900 1,127,297 +0.15(+4.00%)
Feb 02, 2026 3.780 3.950 3.720 3.750 1,191,740 +0.02(+0.54%)
Jan 30, 2026 3.940 4.040 3.700 3.730 2,124,912 -0.49(-11.61%)
Jan 29, 2026 4.630 4.630 4.100 4.220 1,380,925 -0.28(-6.22%)
Jan 28, 2026 4.590 4.620 4.370 4.500 729,834 -0.01(-0.22%)
Jan 27, 2026 4.580 4.640 4.360 4.510 839,425 -0.07(-1.53%)
Jan 26, 2026 4.890 4.890 4.545 4.580 1,020,796 -0.11(-2.35%)
Jan 23, 2026 4.850 4.890 4.590 4.690 1,020,549 -0.09(-1.88%)
Jan 22, 2026 4.220 4.780 4.220 4.780 2,072,057 +0.54(+12.74%)
Jan 21, 2026 4.400 4.420 4.160 4.240 735,005 -0.10(-2.30%)
Jan 20, 2026 4.180 4.370 4.110 4.340 1,096,856 +0.22(+5.34%)
Jan 19, 2026 4.150 4.190 4.020 4.120 430,976 +0.03(+0.73%)
Jan 16, 2026 4.100 4.110 3.910 4.090 963,720 -0.06(-1.45%)
Jan 15, 2026 4.150 4.200 4.080 4.150 311,255 -0.06(-1.43%)
Jan 14, 2026 4.260 4.260 4.060 4.210 709,968 +0.08(+1.94%)
Jan 13, 2026 4.400 4.450 4.110 4.130 1,113,331 -0.27(-6.14%)
Jan 12, 2026 4.300 4.500 4.290 4.400 1,092,733 +0.20(+4.76%)
Jan 09, 2026 4.180 4.240 4.130 4.200 354,104 +0.02(+0.48%)
Jan 08, 2026 4.200 4.230 4.070 4.180 459,611 -0.10(-2.34%)
Jan 07, 2026 4.190 4.300 4.040 4.280 648,402 +0.03(+0.71%)
Jan 06, 2026 4.290 4.300 4.140 4.250 740,279 +0.01(+0.24%)
Jan 05, 2026 4.200 4.440 4.180 4.240 827,329 +0.11(+2.66%)
Jan 02, 2026 4.180 4.260 3.990 4.130 564,110 +0.07(+1.72%)
Dec 31, 2025 4.060 0 -0.15(-3.56%)
Dec 30, 2025 4.160 4.335 4.070 4.210 588,666 +0.16(+3.95%)
Dec 29, 2025 4.260 4.300 4.040 4.050 723,189 -0.22(-5.15%)
Dec 24, 2025 4.270 0 -0.01(-0.23%)
Dec 23, 2025 4.400 4.460 4.250 4.280 1,184,916 -0.07(-1.61%)
Dec 22, 2025 4.200 4.530 4.190 4.350 1,808,577 +0.41(+10.41%)
Dec 19, 2025 3.590 3.940 3.560 3.940 1,758,692 +0.36(+10.06%)
Dec 18, 2025 3.700 3.740 3.550 3.580 530,899 -0.15(-4.02%)
Dec 17, 2025 3.770 3.850 3.700 3.730 464,694 +0.03(+0.81%)
Dec 16, 2025 3.760 3.820 3.640 3.700 541,172 -0.10(-2.63%)
Dec 15, 2025 4.010 4.010 3.750 3.800 481,767 -0.13(-3.31%)
Dec 12, 2025 3.910 4.030 3.830 3.930 668,682 +0.08(+2.08%)
Dec 11, 2025 3.910 3.955 3.850 3.850 832,934 -0.06(-1.53%)
Dec 10, 2025 3.920 3.960 3.740 3.910 804,362 +0.05(+1.30%)
Dec 09, 2025 3.830 4.000 3.810 3.860 1,013,118 -0.06(-1.53%)
Dec 08, 2025 4.020 4.200 3.770 3.920 2,072,533 -0.39(-9.05%)
Dec 05, 2025 4.200 4.540 4.200 4.310 1,283,825 +0.13(+3.11%)
Dec 04, 2025 4.100 4.230 4.030 4.180 855,759 +0.03(+0.72%)
Dec 03, 2025 3.900 4.160 3.900 4.150 1,069,758 +0.27(+6.96%)
Dec 02, 2025 3.930 3.960 3.780 3.880 770,243 -0.09(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.