Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Graphite Corp (TSV:NGC)

0.2550 +0.0050 (+2.00%)

Streaming Delayed Price Updated: 2:08 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2600	0.2600	0.2500	0.2550	179,150	+0.01(+2.00%)
Feb 06, 2026	0.2350	0.2550	0.2350	0.2500	54,055	+0.01(+4.17%)
Feb 05, 2026	0.2600	0.2600	0.2250	0.2400	244,192	-0.03(-11.11%)
Feb 04, 2026	0.2700	0.2700	0.2550	0.2700	263,821	+0.01(+1.89%)
Feb 03, 2026	0.3100	0.3150	0.2600	0.2650	543,919	-0.03(-11.67%)
Feb 02, 2026	0.2800	0.3100	0.2800	0.3000	173,868	+0.02(+7.14%)
Jan 30, 2026	0.2900	0.2950	0.2650	0.2800	171,818	-0.01(-5.08%)
Jan 29, 2026	0.2700	0.3000	0.2700	0.2950	185,025	+0.01(+5.36%)
Jan 28, 2026	0.2650	0.2900	0.2650	0.2800	208,282	+0.01(+3.70%)
Jan 27, 2026	0.2700	0.2800	0.2600	0.2700	237,462	-0.01(-3.57%)
Jan 26, 2026	0.3150	0.3150	0.2700	0.2800	570,936	-0.02(-8.20%)
Jan 23, 2026	0.3150	0.3150	0.2950	0.3050	224,627	+0.00(+0.00%)
Jan 22, 2026	0.3200	0.3200	0.3050	0.3050	129,225	+0.00(+0.00%)
Jan 21, 2026	0.3250	0.3250	0.2900	0.3050	488,678	-0.01(-1.61%)
Jan 20, 2026	0.3200	0.3500	0.2900	0.3100	1,115,656	+0.02(+5.08%)
Jan 19, 2026	0.3150	0.3200	0.2800	0.2950	332,452	-0.02(-4.84%)
Jan 16, 2026	0.3200	0.3200	0.2950	0.3100	475,914	-0.02(-4.62%)
Jan 15, 2026	0.3450	0.3800	0.3200	0.3250	779,871	-0.03(-8.45%)
Jan 14, 2026	0.2950	0.3550	0.2950	0.3550	1,996,280	+0.10(+39.22%)
Jan 13, 2026	0.2600	0.2700	0.2400	0.2550	587,542	+0.01(+4.08%)
Jan 12, 2026	0.2550	0.2550	0.2400	0.2450	188,642	-0.01(-2.00%)
Jan 09, 2026	0.2400	0.2550	0.2350	0.2500	401,895	+0.01(+2.04%)
Jan 08, 2026	0.2450	0.2500	0.2350	0.2450	253,516	-0.01(-2.00%)
Jan 07, 2026	0.2350	0.2500	0.2350	0.2500	607,112	+0.03(+13.64%)
Jan 06, 2026	0.2350	0.2450	0.2150	0.2200	961,868	-0.01(-6.38%)
Jan 05, 2026	0.2100	0.2450	0.2000	0.2350	1,046,898	+0.03(+17.50%)
Jan 02, 2026	0.1800	0.2100	0.1800	0.2000	319,299	+0.02(+11.11%)
Dec 31, 2025				0.1800	0	+0.00(+0.00%)
Dec 30, 2025	0.1900	0.1900	0.1750	0.1800	179,573	+0.00(+0.00%)
Dec 29, 2025	0.1700	0.2300	0.1700	0.1800	710,583	+0.01(+2.86%)
Dec 24, 2025				0.1750	0	+0.00(+2.94%)
Dec 23, 2025	0.1650	0.1700	0.1600	0.1700	157,529	+0.01(+3.03%)
Dec 22, 2025	0.1650	0.1650	0.1600	0.1650	72,448	+0.00(+0.00%)
Dec 19, 2025	0.1650	0.1700	0.1650	0.1650	40,334	+0.00(+0.00%)
Dec 18, 2025	0.1650	0.1700	0.1600	0.1650	108,687	+0.01(+3.13%)
Dec 17, 2025	0.1650	0.1650	0.1600	0.1600	115,729	-0.01(-3.03%)
Dec 16, 2025	0.1650	0.1700	0.1650	0.1650	107,559	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1650	0.1650	167,824	-0.01(-8.33%)
Dec 12, 2025	0.1700	0.1850	0.1700	0.1800	399,637	+0.01(+9.09%)
Dec 11, 2025	0.1550	0.1700	0.1500	0.1650	250,333	+0.01(+6.45%)
Dec 10, 2025	0.1600	0.1600	0.1500	0.1550	156,951	-0.01(-3.13%)
Dec 09, 2025	0.1600	0.1700	0.1550	0.1600	285,360	-0.01(-3.03%)
Dec 08, 2025	0.1650	0.1750	0.1600	0.1650	187,592	-0.01(-2.94%)
Dec 05, 2025	0.1700	0.1850	0.1650	0.1700	378,203	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1700	156,596	+0.01(+6.25%)
Dec 03, 2025	0.1750	0.1850	0.1600	0.1600	431,218	-0.02(-11.11%)
Dec 02, 2025	0.1950	0.1950	0.1750	0.1800	476,460	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Graphite Corp (TSV:NGC)

Historical Prices