Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NGEN)

5.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.450 5.550 5.300 5.350 80,760 +0.00(+0.00%)
Feb 06, 2026 5.280 5.490 5.250 5.350 101,021 +0.09(+1.71%)
Feb 05, 2026 5.740 5.740 5.210 5.260 139,675 -0.49(-8.52%)
Feb 04, 2026 5.660 5.790 5.550 5.750 60,122 -0.04(-0.69%)
Feb 03, 2026 5.650 5.860 5.450 5.790 70,826 +0.11(+1.94%)
Feb 02, 2026 5.320 5.700 5.110 5.680 165,385 +0.24(+4.41%)
Jan 30, 2026 5.600 5.750 5.320 5.440 159,667 -0.16(-2.86%)
Jan 29, 2026 5.800 5.900 5.510 5.600 121,869 -0.29(-4.92%)
Jan 28, 2026 6.200 6.200 5.650 5.890 223,913 -0.36(-5.76%)
Jan 27, 2026 6.540 6.540 6.080 6.250 93,680 -0.27(-4.14%)
Jan 26, 2026 6.840 6.860 6.520 6.520 119,822 -0.34(-4.96%)
Jan 23, 2026 7.100 7.150 6.710 6.860 127,904 -0.28(-3.92%)
Jan 22, 2026 7.150 7.350 7.060 7.140 87,229 -0.01(-0.14%)
Jan 21, 2026 7.110 7.280 6.950 7.150 96,059 -0.06(-0.83%)
Jan 20, 2026 7.350 7.550 7.210 7.210 117,022 -0.10(-1.37%)
Jan 19, 2026 7.850 7.850 7.240 7.310 70,907 -0.36(-4.69%)
Jan 16, 2026 7.500 7.850 7.500 7.670 69,290 +0.13(+1.72%)
Jan 15, 2026 7.700 7.700 7.400 7.540 48,009 -0.10(-1.31%)
Jan 14, 2026 7.550 7.650 7.250 7.640 47,864 +0.15(+2.00%)
Jan 13, 2026 7.800 7.800 7.160 7.490 143,070 -0.30(-3.85%)
Jan 12, 2026 8.100 8.100 7.730 7.790 111,098 -0.15(-1.89%)
Jan 09, 2026 8.200 8.240 7.790 7.940 50,105 -0.14(-1.73%)
Jan 08, 2026 8.490 8.490 7.700 8.080 291,552 +0.26(+3.32%)
Jan 07, 2026 7.460 8.120 7.310 7.820 130,426 +0.16(+2.09%)
Jan 06, 2026 7.900 8.000 6.975 7.660 279,818 -0.34(-4.25%)
Jan 05, 2026 8.140 8.280 7.660 8.000 149,955 +0.07(+0.88%)
Jan 02, 2026 7.900 8.250 7.540 7.930 146,108 +0.25(+3.26%)
Dec 31, 2025 7.680 0 +0.77(+11.14%)
Dec 30, 2025 7.380 7.380 6.870 6.910 24,887 -0.09(-1.29%)
Dec 29, 2025 7.180 7.600 6.830 7.000 83,681 -0.18(-2.51%)
Dec 24, 2025 7.180 0 +0.28(+4.06%)
Dec 23, 2025 7.000 7.190 6.670 6.900 205,334 +0.05(+0.73%)
Dec 22, 2025 6.250 6.850 6.230 6.850 164,095 +0.60(+9.60%)
Dec 19, 2025 6.170 6.250 6.150 6.250 51,076 +0.09(+1.46%)
Dec 18, 2025 6.050 6.530 6.000 6.160 202,318 +0.16(+2.67%)
Dec 17, 2025 5.750 6.180 5.660 6.000 58,800 +0.20(+3.45%)
Dec 16, 2025 5.840 5.860 5.650 5.800 58,516 +0.00(+0.00%)
Dec 15, 2025 5.950 6.000 5.780 5.800 59,974 -0.20(-3.33%)
Dec 12, 2025 6.100 6.250 5.930 6.000 85,443 -0.05(-0.83%)
Dec 11, 2025 5.900 6.250 5.790 6.050 145,189 +0.19(+3.24%)
Dec 10, 2025 5.920 5.970 5.760 5.860 61,599 -0.09(-1.51%)
Dec 09, 2025 5.700 6.010 5.690 5.950 78,617 +0.18(+3.12%)
Dec 08, 2025 5.900 5.900 5.600 5.770 49,546 -0.03(-0.52%)
Dec 05, 2025 5.770 5.990 5.750 5.800 70,656 +0.03(+0.52%)
Dec 04, 2025 6.090 6.380 5.720 5.770 236,851 -0.39(-6.33%)
Dec 03, 2025 5.900 6.580 5.750 6.160 392,598 +0.21(+3.53%)
Dec 02, 2025 5.890 6.110 5.650 5.950 119,817 +0.15(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.