Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NICU)

3.490 -0.200 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.600 3.650 3.390 3.490 667,650 -0.20(-5.42%)
Jan 29, 2026 3.800 3.940 3.590 3.690 1,048,761 -0.06(-1.60%)
Jan 28, 2026 3.900 3.900 3.710 3.750 871,798 -0.02(-0.53%)
Jan 27, 2026 3.840 3.860 3.740 3.770 613,101 +0.00(+0.00%)
Jan 26, 2026 3.700 3.930 3.660 3.770 1,344,855 +0.11(+3.01%)
Jan 23, 2026 3.500 3.660 3.500 3.660 286,553 +0.19(+5.48%)
Jan 22, 2026 3.340 3.540 3.340 3.470 387,124 +0.12(+3.58%)
Jan 21, 2026 3.450 3.490 3.330 3.350 326,606 -0.09(-2.62%)
Jan 20, 2026 3.440 3.450 3.340 3.440 418,475 -0.04(-1.15%)
Jan 19, 2026 3.530 3.530 3.440 3.480 163,600 +0.02(+0.58%)
Jan 16, 2026 3.520 3.520 3.350 3.460 318,161 -0.07(-1.98%)
Jan 15, 2026 3.650 3.700 3.390 3.530 802,793 -0.12(-3.29%)
Jan 14, 2026 3.480 3.690 3.420 3.650 535,260 +0.24(+7.04%)
Jan 13, 2026 3.560 3.560 3.350 3.410 472,538 -0.07(-2.01%)
Jan 12, 2026 3.490 3.610 3.450 3.480 582,245 +0.01(+0.29%)
Jan 09, 2026 3.340 3.485 3.340 3.470 334,626 +0.12(+3.58%)
Jan 08, 2026 3.370 3.390 3.270 3.350 318,547 -0.05(-1.47%)
Jan 07, 2026 3.430 3.430 3.300 3.400 416,200 -0.05(-1.45%)
Jan 06, 2026 3.250 3.490 3.220 3.450 974,893 +0.23(+7.14%)
Jan 05, 2026 3.030 3.230 2.980 3.220 615,632 +0.25(+8.42%)
Jan 02, 2026 3.000 3.070 2.910 2.970 321,883 +0.06(+2.06%)
Dec 31, 2025 2.910 0 -0.13(-4.28%)
Dec 30, 2025 2.930 3.100 2.930 3.040 644,422 +0.14(+4.83%)
Dec 29, 2025 3.000 3.000 2.860 2.900 232,904 -0.07(-2.36%)
Dec 24, 2025 2.970 0 +0.02(+0.68%)
Dec 23, 2025 2.830 2.950 2.830 2.950 240,692 +0.14(+4.98%)
Dec 22, 2025 2.910 3.040 2.810 2.810 417,631 -0.07(-2.43%)
Dec 19, 2025 2.750 2.930 2.750 2.880 246,237 +0.10(+3.60%)
Dec 18, 2025 2.700 2.810 2.650 2.780 211,125 +0.14(+5.30%)
Dec 17, 2025 2.570 2.670 2.500 2.640 482,427 +0.12(+4.76%)
Dec 16, 2025 2.700 2.700 2.500 2.520 347,381 -0.08(-3.08%)
Dec 15, 2025 2.750 2.750 2.570 2.600 259,619 -0.01(-0.38%)
Dec 12, 2025 2.700 2.775 2.560 2.610 210,466 -0.11(-4.04%)
Dec 11, 2025 2.670 2.730 2.580 2.720 302,371 +0.07(+2.64%)
Dec 10, 2025 2.700 2.725 2.620 2.650 253,774 -0.07(-2.57%)
Dec 09, 2025 2.800 2.800 2.690 2.720 182,748 +0.00(+0.00%)
Dec 08, 2025 2.900 2.900 2.690 2.720 200,399 -0.12(-4.23%)
Dec 05, 2025 2.910 2.930 2.780 2.840 188,919 -0.09(-3.07%)
Dec 04, 2025 2.970 2.980 2.850 2.930 176,945 -0.04(-1.35%)
Dec 03, 2025 2.820 2.980 2.820 2.970 588,292 +0.19(+6.83%)
Dec 02, 2025 2.830 2.830 2.730 2.780 363,021 +0.03(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.