Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NILI)

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.7900 0.8100 0.7600 0.7800 1,203,516 -0.03(-3.70%)
Jan 28, 2026 0.8300 0.8300 0.8000 0.8100 515,345 -0.01(-1.22%)
Jan 27, 2026 0.7800 0.8200 0.7800 0.8200 555,030 +0.03(+3.80%)
Jan 26, 2026 0.8400 0.8500 0.7600 0.7900 2,063,267 -0.04(-4.82%)
Jan 23, 2026 0.8500 0.8700 0.8100 0.8300 1,889,595 +0.01(+1.22%)
Jan 22, 2026 0.8000 0.8300 0.7800 0.8200 2,309,846 +0.05(+6.49%)
Jan 21, 2026 0.8000 0.8400 0.7700 0.7700 812,362 -0.01(-1.28%)
Jan 20, 2026 0.7600 0.8000 0.7600 0.7800 1,162,237 -0.01(-1.27%)
Jan 19, 2026 0.8500 0.8500 0.7600 0.7900 3,091,673 -0.07(-8.14%)
Jan 16, 2026 0.8800 0.8800 0.8200 0.8600 2,329,536 -0.02(-2.27%)
Jan 15, 2026 0.8700 0.9000 0.8500 0.8800 1,869,393 +0.03(+2.92%)
Jan 14, 2026 0.8700 0.8900 0.8400 0.8550 4,998,684 -0.09(-10.00%)
Jan 13, 2026 0.9800 0.9900 0.9350 0.9500 1,378,880 -0.02(-1.55%)
Jan 12, 2026 0.9000 1.040 0.9000 0.9650 3,131,550 +0.08(+9.66%)
Jan 09, 2026 0.9300 0.9300 0.8500 0.8800 1,454,916 -0.01(-1.12%)
Jan 08, 2026 0.9400 0.9400 0.8800 0.8900 1,167,874 -0.03(-3.26%)
Jan 07, 2026 0.8900 1.000 0.8650 0.9200 3,787,532 +0.06(+6.98%)
Jan 06, 2026 0.8300 0.9000 0.8000 0.8600 2,091,540 +0.05(+6.17%)
Jan 05, 2026 0.7900 0.8400 0.7600 0.8100 1,399,066 +0.05(+6.58%)
Jan 02, 2026 0.7400 0.7800 0.7350 0.7600 840,569 +0.03(+4.11%)
Dec 31, 2025 0.7300 0 -0.01(-1.35%)
Dec 30, 2025 0.7400 0.8100 0.7400 0.7400 920,758 +0.00(+0.00%)
Dec 29, 2025 0.7700 0.7800 0.7200 0.7400 930,121 -0.03(-3.90%)
Dec 24, 2025 0.7700 0 -0.01(-1.28%)
Dec 23, 2025 0.7900 0.8000 0.7600 0.7800 427,623 -0.01(-1.27%)
Dec 22, 2025 0.8100 0.8200 0.7600 0.7900 849,400 -0.02(-2.47%)
Dec 19, 2025 0.7900 0.8300 0.7700 0.8100 1,041,033 +0.04(+5.19%)
Dec 18, 2025 0.8000 0.8000 0.7600 0.7700 633,269 -0.02(-2.53%)
Dec 17, 2025 0.7300 0.8200 0.7200 0.7900 2,475,776 +0.07(+9.72%)
Dec 16, 2025 0.7100 0.7300 0.6700 0.7200 1,538,817 +0.01(+1.41%)
Dec 15, 2025 0.7200 0.7200 0.6900 0.7100 1,009,023 -0.01(-1.39%)
Dec 12, 2025 0.6500 0.7200 0.6400 0.7200 1,340,322 +0.07(+10.77%)
Dec 11, 2025 0.6700 0.6700 0.6400 0.6500 1,483,856 -0.02(-2.99%)
Dec 10, 2025 0.6900 0.6900 0.6500 0.6700 272,744 -0.02(-2.90%)
Dec 09, 2025 0.6900 0.7000 0.6600 0.6900 930,829 -0.01(-1.43%)
Dec 08, 2025 0.7300 0.7300 0.6600 0.7000 1,246,177 -0.01(-1.41%)
Dec 05, 2025 0.6700 0.7100 0.6300 0.7100 1,913,562 +0.05(+7.58%)
Dec 04, 2025 0.6400 0.6800 0.6200 0.6600 1,529,138 +0.03(+4.76%)
Dec 03, 2025 0.5800 0.6500 0.5500 0.6300 2,358,366 +0.06(+10.53%)
Dec 02, 2025 0.5600 0.6000 0.5500 0.5700 1,178,226 +0.01(+1.79%)
Dec 01, 2025 0.5700 0.5900 0.5550 0.5600 413,815 -0.02(-3.45%)
Nov 28, 2025 0.6000 0.6000 0.5600 0.5800 680,466 -0.02(-3.33%)
Nov 27, 2025 0.5200 0.6200 0.5100 0.6000 3,169,412 +0.09(+17.65%)
Nov 26, 2025 0.5300 0.5300 0.5100 0.5100 612,858 -0.01(-1.92%)
Nov 25, 2025 0.4750 0.5400 0.4750 0.5200 1,051,437 +0.04(+8.33%)
Nov 24, 2025 0.4400 0.4800 0.4400 0.4800 422,471 +0.04(+9.09%)
Nov 21, 2025 0.4400 0.4500 0.4250 0.4400 1,516,933 -0.01(-1.12%)
Nov 20, 2025 0.4900 0.4900 0.4300 0.4450 413,313 -0.02(-5.32%)
Nov 19, 2025 0.4500 0.4750 0.4500 0.4700 571,622 +0.01(+3.30%)
Nov 18, 2025 0.4400 0.4550 0.4250 0.4550 276,015 +0.04(+8.33%)
Nov 17, 2025 0.4350 0.4600 0.4150 0.4200 390,270 +0.01(+2.44%)
Nov 14, 2025 0.4200 0.4400 0.4000 0.4100 442,587 -0.01(-2.38%)
Nov 13, 2025 0.4850 0.4850 0.4200 0.4200 329,109 -0.06(-12.50%)
Nov 12, 2025 0.4400 0.4800 0.4350 0.4800 540,042 +0.06(+14.29%)
Nov 11, 2025 0.4300 0.4300 0.4200 0.4200 134,693 +0.00(+0.00%)
Nov 10, 2025 0.4100 0.4350 0.4100 0.4200 183,747 +0.00(+0.00%)
Nov 07, 2025 0.4200 0.4200 0.3800 0.4200 657,000 +0.02(+5.00%)
Nov 06, 2025 0.4300 0.4450 0.4000 0.4000 464,760 -0.03(-6.98%)
Nov 05, 2025 0.4100 0.4500 0.4100 0.4300 462,759 +0.02(+3.61%)
Nov 04, 2025 0.4400 0.4400 0.4050 0.4150 915,615 -0.03(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.