Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mng Inc (TSV:NIM)

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9600 0 -0.01(-1.03%)
Apr 01, 2026 0.9800 1.000 0.9700 0.9700 149,977 +0.04(+4.30%)
Mar 31, 2026 0.8900 0.9300 0.8900 0.9300 272,047 +0.03(+3.33%)
Mar 30, 2026 0.9500 0.9700 0.9000 0.9000 121,128 -0.03(-3.23%)
Mar 27, 2026 0.9200 0.9600 0.9200 0.9300 35,650 -0.02(-2.11%)
Mar 26, 2026 0.9600 0.9700 0.9200 0.9500 79,124 +0.01(+1.06%)
Mar 25, 2026 0.9800 0.9800 0.9400 0.9400 87,164 -0.03(-3.09%)
Mar 24, 2026 0.9400 0.9700 0.9300 0.9700 47,797 +0.06(+6.59%)
Mar 23, 2026 0.9100 0.9300 0.8800 0.9100 183,153 +0.02(+2.25%)
Mar 20, 2026 0.9800 0.9900 0.8800 0.8900 164,967 -0.02(-2.20%)
Mar 19, 2026 0.9700 0.9700 0.8700 0.9100 403,264 -0.06(-6.19%)
Mar 18, 2026 1.030 1.030 0.9700 0.9700 100,799 -0.08(-7.62%)
Mar 17, 2026 1.040 1.060 1.030 1.050 46,098 +0.00(+0.00%)
Mar 16, 2026 1.070 1.130 1.040 1.050 98,895 -0.04(-3.67%)
Mar 13, 2026 1.130 1.130 1.070 1.090 63,186 -0.02(-1.80%)
Mar 12, 2026 1.140 1.140 1.110 1.110 126,491 -0.02(-1.77%)
Mar 11, 2026 1.160 1.160 1.120 1.130 28,766 -0.02(-1.74%)
Mar 10, 2026 1.150 1.170 1.150 1.150 68,422 +0.01(+0.88%)
Mar 09, 2026 1.160 1.200 1.140 1.140 165,028 -0.03(-2.56%)
Mar 06, 2026 1.160 1.190 1.160 1.170 70,774 +0.00(+0.00%)
Mar 05, 2026 1.170 1.180 1.170 1.170 19,740 -0.01(-0.85%)
Mar 04, 2026 1.190 1.190 1.170 1.180 42,587 +0.01(+0.85%)
Mar 03, 2026 1.190 1.190 1.130 1.170 138,749 -0.01(-0.85%)
Mar 02, 2026 1.250 1.250 1.140 1.180 372,269 -0.03(-2.48%)
Feb 27, 2026 1.260 1.280 1.210 1.210 158,488 -0.03(-2.42%)
Feb 26, 2026 1.270 1.270 1.220 1.240 133,196 -0.03(-2.36%)
Feb 25, 2026 1.250 1.280 1.220 1.270 211,226 +0.05(+4.10%)
Feb 24, 2026 1.250 1.250 1.220 1.220 69,575 -0.03(-2.40%)
Feb 23, 2026 1.220 1.250 1.180 1.250 106,226 +0.01(+0.81%)
Feb 20, 2026 1.240 1.250 1.210 1.240 73,288 +0.01(+0.81%)
Feb 19, 2026 1.230 1.250 1.220 1.230 77,963 +0.00(+0.00%)
Feb 18, 2026 1.240 1.250 1.200 1.230 146,083 +0.01(+0.82%)
Feb 17, 2026 1.270 1.330 1.200 1.220 166,314 -0.02(-1.61%)
Feb 13, 2026 1.240 0 -0.01(-0.80%)
Feb 12, 2026 1.290 1.300 1.230 1.250 59,928 -0.05(-3.85%)
Feb 11, 2026 1.210 1.300 1.210 1.300 77,141 +0.10(+8.33%)
Feb 10, 2026 1.280 1.300 1.200 1.200 180,935 -0.10(-7.69%)
Feb 09, 2026 1.220 1.350 1.220 1.300 177,947 +0.10(+8.33%)
Feb 06, 2026 1.170 1.230 1.160 1.200 122,426 +0.06(+5.26%)
Feb 05, 2026 1.190 1.230 1.130 1.140 202,415 -0.03(-2.56%)
Feb 04, 2026 1.290 1.290 1.160 1.170 366,717 -0.11(-8.59%)
Feb 03, 2026 1.160 1.280 1.150 1.280 175,238 +0.13(+11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.