Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

1.300 +0.100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.220 1.350 1.220 1.300 177,947 +0.10(+8.33%)
Feb 06, 2026 1.170 1.230 1.160 1.200 122,426 +0.06(+5.26%)
Feb 05, 2026 1.190 1.230 1.130 1.140 202,415 -0.03(-2.56%)
Feb 04, 2026 1.290 1.290 1.160 1.170 366,717 -0.11(-8.59%)
Feb 03, 2026 1.160 1.280 1.150 1.280 175,238 +0.13(+11.30%)
Feb 02, 2026 1.150 1.210 1.130 1.150 264,660 -0.03(-2.54%)
Jan 30, 2026 1.200 1.200 1.140 1.180 173,236 -0.04(-3.28%)
Jan 29, 2026 1.240 1.300 1.220 1.220 395,373 -0.02(-1.61%)
Jan 28, 2026 1.080 1.240 1.080 1.240 1,009,047 +0.16(+14.81%)
Jan 27, 2026 1.050 1.080 1.050 1.080 103,210 +0.02(+1.89%)
Jan 26, 2026 1.060 1.070 1.030 1.060 385,141 +0.02(+1.92%)
Jan 23, 2026 1.070 1.070 1.030 1.040 115,853 -0.03(-2.80%)
Jan 22, 2026 1.020 1.130 1.020 1.070 235,507 +0.05(+4.90%)
Jan 21, 2026 1.010 1.030 1.010 1.020 78,049 +0.01(+0.99%)
Jan 20, 2026 1.010 1.030 1.000 1.010 82,439 -0.01(-0.98%)
Jan 19, 2026 0.9900 1.030 0.9900 1.020 251,385 +0.03(+3.03%)
Jan 16, 2026 0.9900 1.000 0.9900 0.9900 115,987 +0.00(+0.00%)
Jan 15, 2026 1.000 1.000 0.9900 0.9900 305,040 +0.00(+0.00%)
Jan 14, 2026 1.000 1.030 0.9900 0.9900 442,320 -0.01(-1.00%)
Jan 13, 2026 1.000 1.000 0.9900 1.000 396,212 +0.01(+1.01%)
Jan 12, 2026 0.9700 1.020 0.9700 0.9900 267,174 +0.00(+0.00%)
Jan 09, 2026 0.9700 1.000 0.9700 0.9900 249,342 +0.03(+3.13%)
Jan 08, 2026 0.9800 0.9800 0.9600 0.9600 96,947 -0.03(-3.03%)
Jan 07, 2026 0.9800 0.9900 0.9700 0.9900 46,288 +0.01(+1.02%)
Jan 06, 2026 1.010 1.010 0.9800 0.9800 245,285 -0.01(-1.01%)
Jan 05, 2026 0.9600 1.000 0.9600 0.9900 187,313 +0.01(+1.02%)
Jan 02, 2026 0.9800 0.9900 0.9800 0.9800 60,442 +0.01(+1.03%)
Dec 31, 2025 0.9700 0 -0.03(-3.00%)
Dec 30, 2025 1.020 1.040 0.9900 1.000 138,404 -0.02(-1.96%)
Dec 29, 2025 1.030 1.030 1.000 1.020 42,621 -0.01(-0.97%)
Dec 24, 2025 1.030 0 +0.00(+0.00%)
Dec 23, 2025 1.020 1.060 1.010 1.030 71,507 +0.01(+0.98%)
Dec 22, 2025 0.9700 1.100 0.9600 1.020 346,584 +0.07(+7.37%)
Dec 19, 2025 0.9700 0.9800 0.9400 0.9500 105,561 -0.04(-4.04%)
Dec 18, 2025 0.9600 0.9900 0.9400 0.9900 91,534 +0.00(+0.00%)
Dec 17, 2025 1.020 1.020 0.9800 0.9900 92,077 -0.03(-2.94%)
Dec 16, 2025 0.9700 1.040 0.9600 1.020 49,707 +0.10(+10.87%)
Dec 15, 2025 1.050 1.080 0.9200 0.9200 185,637 -0.14(-13.21%)
Dec 12, 2025 1.080 1.100 1.060 1.060 118,802 -0.01(-0.93%)
Dec 11, 2025 1.030 1.100 1.030 1.070 183,693 +0.01(+0.94%)
Dec 10, 2025 1.040 1.060 1.020 1.060 55,404 +0.03(+2.91%)
Dec 09, 2025 1.040 1.080 1.010 1.030 62,942 +0.00(+0.00%)
Dec 08, 2025 1.080 1.100 1.010 1.030 161,283 -0.01(-0.96%)
Dec 05, 2025 1.010 1.080 0.9800 1.040 170,132 +0.04(+4.00%)
Dec 04, 2025 0.9600 1.020 0.9600 1.000 167,115 +0.03(+3.09%)
Dec 03, 2025 0.9400 0.9700 0.9100 0.9700 35,819 +0.03(+3.19%)
Dec 02, 2025 0.9900 0.9900 0.9200 0.9400 62,493 -0.05(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.