Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKG)

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1800 0.1950 0.1800 0.1950 107,630 +0.02(+8.33%)
Feb 06, 2026 0.1800 0.1850 0.1700 0.1800 103,760 +0.01(+5.88%)
Feb 05, 2026 0.1850 0.1850 0.1700 0.1700 746,531 -0.01(-8.11%)
Feb 04, 2026 0.2100 0.2100 0.1800 0.1850 489,532 -0.02(-9.76%)
Feb 03, 2026 0.2200 0.2250 0.2050 0.2050 665,355 +0.01(+5.13%)
Feb 02, 2026 0.1900 0.2000 0.1900 0.1950 92,605 -0.01(-2.50%)
Jan 30, 2026 0.2200 0.2250 0.1950 0.2000 847,008 -0.04(-16.67%)
Jan 29, 2026 0.2500 0.2500 0.2200 0.2400 599,746 -0.01(-4.00%)
Jan 28, 2026 0.2100 0.2600 0.2100 0.2500 1,114,399 +0.04(+19.05%)
Jan 27, 2026 0.2150 0.2150 0.2050 0.2100 178,259 -0.01(-2.33%)
Jan 26, 2026 0.2000 0.2200 0.2000 0.2150 641,800 +0.01(+4.88%)
Jan 23, 2026 0.1950 0.2100 0.1900 0.2050 215,916 +0.00(+0.00%)
Jan 22, 2026 0.2050 0.2150 0.1950 0.2050 456,550 -0.01(-2.38%)
Jan 21, 2026 0.2100 0.2100 0.2100 0.2100 83,070 +0.00(+0.00%)
Jan 20, 2026 0.2150 0.2150 0.2100 0.2100 41,501 +0.00(+0.00%)
Jan 19, 2026 0.2150 0.2150 0.2050 0.2100 82,250 +0.00(+0.00%)
Jan 16, 2026 0.2100 0.2150 0.2100 0.2100 30,090 +0.00(+0.00%)
Jan 15, 2026 0.2100 0.2150 0.2000 0.2100 78,761 +0.01(+2.44%)
Jan 14, 2026 0.2100 0.2150 0.2050 0.2050 115,820 -0.01(-4.65%)
Jan 13, 2026 0.2150 0.2150 0.2050 0.2150 254,883 +0.00(+0.00%)
Jan 12, 2026 0.2200 0.2200 0.2050 0.2150 256,062 +0.01(+4.88%)
Jan 09, 2026 0.2200 0.2200 0.1950 0.2050 289,000 -0.01(-2.38%)
Jan 08, 2026 0.2100 0.2100 0.2050 0.2100 59,822 -0.01(-2.33%)
Jan 07, 2026 0.2100 0.2200 0.2000 0.2150 234,961 -0.01(-4.44%)
Jan 06, 2026 0.2300 0.2300 0.2200 0.2250 265,096 -0.01(-2.17%)
Jan 05, 2026 0.2200 0.2350 0.2200 0.2300 478,413 +0.01(+2.22%)
Jan 02, 2026 0.2100 0.2250 0.2100 0.2250 372,372 +0.02(+7.14%)
Dec 31, 2025 0.2100 0 +0.00(+0.00%)
Dec 30, 2025 0.2050 0.2150 0.2000 0.2100 566,441 +0.00(+0.00%)
Dec 29, 2025 0.1950 0.2150 0.1950 0.2100 282,688 +0.01(+5.00%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 23, 2025 0.1950 0.2000 0.1800 0.2000 728,763 +0.01(+2.56%)
Dec 22, 2025 0.2050 0.2050 0.1850 0.1950 323,627 +0.02(+8.33%)
Dec 19, 2025 0.1700 0.1850 0.1700 0.1800 142,607 +0.01(+2.86%)
Dec 18, 2025 0.1850 0.1850 0.1700 0.1750 184,436 +0.00(+0.00%)
Dec 17, 2025 0.1900 0.1900 0.1750 0.1750 137,790 -0.01(-6.91%)
Dec 16, 2025 0.1900 0.1950 0.1850 0.1880 636,634 +0.00(+1.62%)
Dec 15, 2025 0.1850 0.2000 0.1800 0.1850 553,132 +0.00(+0.00%)
Dec 12, 2025 0.1700 0.1850 0.1650 0.1850 1,132,336 +0.01(+8.82%)
Dec 11, 2025 0.1300 0.1700 0.1300 0.1700 1,459,756 +0.04(+25.93%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1350 107,900 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1300 0.1350 147,549 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1300 0.1350 73,097 -0.01(-3.57%)
Dec 05, 2025 0.1400 0.1400 0.1300 0.1400 159,809 +0.01(+3.70%)
Dec 04, 2025 0.1400 0.1400 0.1350 0.1350 98,126 -0.01(-3.57%)
Dec 03, 2025 0.1400 0.1400 0.1350 0.1400 102,750 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 81,253 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.