Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKG)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1350 0.1400 0.1300 0.1300 270,100 -0.01(-3.70%)
Nov 04, 2025 0.1400 0.1450 0.1350 0.1350 176,850 -0.01(-6.90%)
Nov 03, 2025 0.1450 0.1500 0.1450 0.1450 107,570 +0.00(+0.00%)
Oct 31, 2025 0.1550 0.1550 0.1450 0.1450 49,911 -0.01(-3.33%)
Oct 29, 2025 0.1500 0 +0.00(+0.00%)
Oct 28, 2025 0.1500 0.1500 0.1500 0.1500 126,247 +0.00(+0.00%)
Oct 27, 2025 0.1500 0.1550 0.1500 0.1500 78,600 -0.01(-6.25%)
Oct 24, 2025 0.1500 0.1600 0.1500 0.1600 32,300 +0.01(+3.23%)
Oct 23, 2025 0.1600 0.1600 0.1550 0.1550 120,764 +0.00(+0.00%)
Oct 22, 2025 0.1600 0.1600 0.1500 0.1550 140,645 -0.01(-6.06%)
Oct 21, 2025 0.1700 0.1850 0.1650 0.1650 573,426 -0.01(-2.94%)
Oct 20, 2025 0.1750 0.1850 0.1700 0.1700 383,900 -0.00(-2.86%)
Oct 17, 2025 0.1700 0.1800 0.1650 0.1750 682,500 +0.00(+2.94%)
Oct 16, 2025 0.1750 0.1900 0.1650 0.1700 843,606 +0.00(+0.00%)
Oct 15, 2025 0.1600 0.1700 0.1600 0.1700 214,660 +0.01(+6.25%)
Oct 14, 2025 0.1600 0.1750 0.1600 0.1600 957,965 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 +0.01(+3.23%)
Oct 09, 2025 0.1500 0.1550 0.1450 0.1550 243,740 +0.00(+0.00%)
Oct 08, 2025 0.1500 0.1550 0.1400 0.1550 1,691,461 +0.00(+0.00%)
Oct 07, 2025 0.1600 0.1650 0.1500 0.1550 335,546 -0.01(-3.13%)
Oct 06, 2025 0.1600 0.1650 0.1600 0.1600 288,513 +0.00(+0.00%)
Oct 03, 2025 0.1550 0.1650 0.1550 0.1600 236,553 +0.01(+3.23%)
Oct 02, 2025 0.1650 0.1650 0.1550 0.1550 170,000 -0.01(-6.06%)
Oct 01, 2025 0.1550 0.1650 0.1550 0.1650 201,000 +0.01(+3.13%)
Sep 30, 2025 0.1600 0.1600 0.1600 0.1600 60,810 +0.00(+0.00%)
Sep 29, 2025 0.1600 0.1650 0.1600 0.1600 686,616 +0.00(+0.00%)
Sep 26, 2025 0.1600 0.1600 0.1550 0.1600 129,500 +0.00(+0.00%)
Sep 25, 2025 0.1550 0.1600 0.1550 0.1600 408,663 +0.01(+3.23%)
Sep 24, 2025 0.1550 0.1600 0.1500 0.1550 92,920 +0.00(+0.00%)
Sep 23, 2025 0.1500 0.1550 0.1500 0.1550 338,000 +0.01(+3.33%)
Sep 22, 2025 0.1350 0.1500 0.1350 0.1500 663,730 +0.01(+11.11%)
Sep 19, 2025 0.1350 0.1350 0.1300 0.1350 300,600 +0.00(+0.00%)
Sep 18, 2025 0.1300 0.1350 0.1300 0.1350 232,009 +0.00(+0.00%)
Sep 17, 2025 0.1400 0.1400 0.1350 0.1350 285,820 -0.01(-3.57%)
Sep 16, 2025 0.1350 0.1450 0.1330 0.1400 389,200 +0.01(+7.69%)
Sep 15, 2025 0.1300 0.1350 0.1300 0.1300 138,500 -0.00(-2.26%)
Sep 12, 2025 0.1350 0.1350 0.1330 0.1330 120,453 -0.00(-1.48%)
Sep 11, 2025 0.1300 0.1350 0.1250 0.1350 817,355 +0.01(+3.85%)
Sep 10, 2025 0.1330 0.1350 0.1300 0.1300 189,500 -0.00(-2.26%)
Sep 09, 2025 0.1350 0.1400 0.1330 0.1330 811,000 -0.00(-1.48%)
Sep 08, 2025 0.1350 0.1350 0.1300 0.1350 1,258,049 +0.00(+0.00%)
Sep 05, 2025 0.1300 0.1350 0.1300 0.1350 1,577,370 +0.00(+0.00%)
Sep 04, 2025 0.1400 0.1400 0.1350 0.1350 685,500 -0.00(-2.17%)
Sep 03, 2025 0.1430 0.1450 0.1380 0.1380 786,000 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.