Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4000 0.4000 0.3800 0.3900 232,500 +0.01(+2.63%)
Jul 24, 2025 0.3800 0.3900 0.3300 0.3800 223,500 +0.00(+0.00%)
Jul 23, 2025 0.4000 0.4000 0.3800 0.3800 74,022 -0.02(-3.80%)
Jul 22, 2025 0.4200 0.4200 0.3800 0.3950 102,952 -0.01(-3.66%)
Jul 21, 2025 0.4300 0.4300 0.4000 0.4100 167,050 -0.02(-3.53%)
Jul 18, 2025 0.4200 0.4280 0.4200 0.4250 32,005 +0.00(+0.00%)
Jul 17, 2025 0.4100 0.4300 0.4000 0.4250 257,816 +0.02(+6.25%)
Jul 16, 2025 0.4100 0.4100 0.4000 0.4000 117,300 -0.02(-4.76%)
Jul 15, 2025 0.4100 0.4200 0.3950 0.4200 85,500 +0.01(+2.44%)
Jul 14, 2025 0.3850 0.4100 0.3850 0.4100 31,500 +0.01(+3.80%)
Jul 11, 2025 0.4150 0.4200 0.3950 0.3950 42,300 -0.02(-5.95%)
Jul 10, 2025 0.4150 0.4500 0.4150 0.4200 428,660 +0.01(+1.20%)
Jul 09, 2025 0.4050 0.4150 0.4050 0.4150 120,375 +0.01(+2.47%)
Jul 08, 2025 0.3900 0.4050 0.3900 0.4050 531,002 +0.02(+3.85%)
Jul 07, 2025 0.3950 0.4000 0.3900 0.3900 47,986 -0.01(-2.50%)
Jul 04, 2025 0.3700 0.4000 0.3800 0.4000 26,473 +0.00(+0.00%)
Jul 03, 2025 0.3750 0.4000 0.3750 0.4000 6,595 +0.00(+0.00%)
Jul 02, 2025 0.4000 0.4000 0.3850 0.4000 25,797 +0.00(+0.00%)
Jun 30, 2025 0.4000 0 +0.00(+0.00%)
Jun 27, 2025 0.3900 0.4000 0.3850 0.4000 29,180 +0.01(+2.56%)
Jun 26, 2025 0.3950 0.4000 0.3850 0.3900 164,500 -0.01(-2.50%)
Jun 25, 2025 0.3850 0.4000 0.3800 0.4000 195,813 +0.00(+0.00%)
Jun 24, 2025 0.3950 0.4000 0.3800 0.4000 73,241 +0.00(+0.00%)
Jun 23, 2025 0.4000 0.4000 0.3900 0.4000 84,167 +0.00(+0.00%)
Jun 20, 2025 0.4000 0.4000 0.4000 0.4000 23,783 -0.01(-1.23%)
Jun 19, 2025 0.4000 0.4050 0.4000 0.4050 7,000 +0.01(+1.25%)
Jun 18, 2025 0.4000 0.4000 0.3950 0.4000 92,000 -0.01(-1.23%)
Jun 17, 2025 0.4000 0.4050 0.4000 0.4050 30,000 +0.00(+0.00%)
Jun 16, 2025 0.4000 0.4050 0.4000 0.4050 26,950 +0.00(+0.00%)
Jun 13, 2025 0.4000 0.4050 0.4000 0.4050 72,500 +0.01(+1.25%)
Jun 12, 2025 0.4000 0.4050 0.4000 0.4000 61,000 +0.00(+0.00%)
Jun 11, 2025 0.4000 0.4100 0.4000 0.4000 123,100 -0.01(-1.23%)
Jun 10, 2025 0.4000 0.4050 0.4000 0.4050 113,500 +0.01(+1.25%)
Jun 09, 2025 0.3950 0.4050 0.3950 0.4000 196,415 +0.00(+0.00%)
Jun 06, 2025 0.4000 0.4000 0.4000 0.4000 56,000 +0.00(+0.00%)
Jun 05, 2025 0.3900 0.4000 0.3900 0.4000 96,000 +0.01(+2.56%)
Jun 04, 2025 0.3750 0.3900 0.3750 0.3900 52,400 +0.01(+1.30%)
Jun 03, 2025 0.3750 0.3900 0.3700 0.3850 41,100 +0.02(+5.48%)
Jun 02, 2025 0.3950 0.3950 0.3650 0.3650 211,836 -0.04(-8.75%)
May 30, 2025 0.4000 0.4000 0.3950 0.4000 111,751 +0.00(+0.00%)
May 29, 2025 0.4050 0.4050 0.3980 0.4000 47,800 -0.01(-1.23%)
May 28, 2025 0.4150 0.4200 0.3950 0.4050 276,667 -0.01(-3.57%)
May 27, 2025 0.3950 0.4200 0.3950 0.4200 366,076 +0.02(+5.53%)
May 26, 2025 0.4000 0.4050 0.3950 0.3980 207,125 +0.01(+2.05%)
May 23, 2025 0.3900 0.3900 0.3900 0.3900 73,000 +0.00(+0.00%)
May 22, 2025 0.4000 0.4000 0.3500 0.3900 124,000 -0.01(-2.50%)
May 21, 2025 0.4000 0.4000 0.3850 0.4000 121,340 +0.00(+0.00%)
May 20, 2025 0.4050 0.4050 0.3950 0.4000 86,000 +0.00(+0.00%)
May 16, 2025 0.4000 0 -0.02(-4.76%)
May 15, 2025 0.4100 0.4200 0.4100 0.4200 21,500 +0.01(+2.44%)
May 14, 2025 0.4000 0.4100 0.4000 0.4100 78,300 -0.01(-2.38%)
May 13, 2025 0.4000 0.4200 0.4000 0.4200 64,163 +0.02(+5.00%)
May 12, 2025 0.4050 0.4200 0.3900 0.4000 241,804 -0.01(-1.23%)
May 09, 2025 0.4050 0.4050 0.3950 0.4050 141,019 +0.00(+0.00%)
May 08, 2025 0.4050 0.4050 0.3900 0.4050 139,606 +0.01(+2.53%)
May 07, 2025 0.3750 0.4050 0.3700 0.3950 223,700 +0.02(+5.33%)
May 06, 2025 0.4000 0.4000 0.3700 0.3750 309,892 -0.03(-8.54%)
May 05, 2025 0.4000 0.4100 0.4000 0.4100 136,378 +0.00(+1.23%)
May 02, 2025 0.4050 0.4050 0.4000 0.4050 99,029 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.