Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4000 0.4000 0.4000 0.4000 56,000 +0.00(+0.00%)
Jun 05, 2025 0.3900 0.4000 0.3900 0.4000 96,000 +0.01(+2.56%)
Jun 04, 2025 0.3750 0.3900 0.3750 0.3900 52,400 +0.01(+1.30%)
Jun 03, 2025 0.3750 0.3900 0.3700 0.3850 41,100 +0.02(+5.48%)
Jun 02, 2025 0.3950 0.3950 0.3650 0.3650 211,836 -0.04(-8.75%)
May 30, 2025 0.4000 0.4000 0.3950 0.4000 111,751 +0.00(+0.00%)
May 29, 2025 0.4050 0.4050 0.3980 0.4000 47,800 -0.01(-1.23%)
May 28, 2025 0.4150 0.4200 0.3950 0.4050 276,667 -0.01(-3.57%)
May 27, 2025 0.3950 0.4200 0.3950 0.4200 366,076 +0.02(+5.53%)
May 26, 2025 0.4000 0.4050 0.3950 0.3980 207,125 +0.01(+2.05%)
May 23, 2025 0.3900 0.3900 0.3900 0.3900 73,000 +0.00(+0.00%)
May 22, 2025 0.4000 0.4000 0.3500 0.3900 124,000 -0.01(-2.50%)
May 21, 2025 0.4000 0.4000 0.3850 0.4000 121,340 +0.00(+0.00%)
May 20, 2025 0.4050 0.4050 0.3950 0.4000 86,000 +0.00(+0.00%)
May 16, 2025 0.4000 0 -0.02(-4.76%)
May 15, 2025 0.4100 0.4200 0.4100 0.4200 21,500 +0.01(+2.44%)
May 14, 2025 0.4000 0.4100 0.4000 0.4100 78,300 -0.01(-2.38%)
May 13, 2025 0.4000 0.4200 0.4000 0.4200 64,163 +0.02(+5.00%)
May 12, 2025 0.4050 0.4200 0.3900 0.4000 241,804 -0.01(-1.23%)
May 09, 2025 0.4050 0.4050 0.3950 0.4050 141,019 +0.00(+0.00%)
May 08, 2025 0.4050 0.4050 0.3900 0.4050 139,606 +0.01(+2.53%)
May 07, 2025 0.3750 0.4050 0.3700 0.3950 223,700 +0.02(+5.33%)
May 06, 2025 0.4000 0.4000 0.3700 0.3750 309,892 -0.03(-8.54%)
May 05, 2025 0.4000 0.4100 0.4000 0.4100 136,378 +0.00(+1.23%)
May 02, 2025 0.4050 0.4050 0.4000 0.4050 99,029 +0.00(+0.00%)
May 01, 2025 0.4000 0.4050 0.4000 0.4050 73,042 +0.01(+1.25%)
Apr 30, 2025 0.3900 0.4050 0.3900 0.4000 106,000 -0.01(-2.44%)
Apr 29, 2025 0.3850 0.4100 0.3850 0.4100 196,892 +0.02(+6.49%)
Apr 28, 2025 0.3800 0.3850 0.3800 0.3850 55,500 +0.01(+1.32%)
Apr 25, 2025 0.3800 0.3800 0.3800 0.3800 11,000 -0.01(-1.30%)
Apr 24, 2025 0.3650 0.3900 0.3650 0.3850 99,100 +0.02(+5.48%)
Apr 23, 2025 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Apr 22, 2025 0.3550 0.3650 0.3550 0.3650 44,500 +0.01(+1.39%)
Apr 21, 2025 0.3550 0.3600 0.3550 0.3600 11,000 +0.00(+0.00%)
Apr 17, 2025 0.3600 0 +0.01(+1.41%)
Apr 16, 2025 0.3550 0.3550 0.3550 0.3550 75,000 +0.00(+0.00%)
Apr 15, 2025 0.3550 0.3550 0.3550 0.3550 5,004 +0.01(+1.43%)
Apr 14, 2025 0.3500 0.3500 0.3400 0.3500 157,571 +0.01(+2.94%)
Apr 11, 2025 0.3350 0.3400 0.3250 0.3400 173,000 +0.00(+0.00%)
Apr 10, 2025 0.3550 0.3600 0.3000 0.3400 564,640 -0.00(-1.45%)
Apr 09, 2025 0.3550 0.3600 0.3450 0.3450 180,500 -0.02(-4.17%)
Apr 08, 2025 0.3700 0.3700 0.3400 0.3600 322,957 -0.01(-1.37%)
Apr 07, 2025 0.3600 0.3650 0.3600 0.3650 122,000 +0.01(+1.39%)
Apr 04, 2025 0.3750 0.3750 0.3600 0.3600 170,000 -0.02(-4.00%)
Apr 03, 2025 0.3650 0.3750 0.3650 0.3750 169,809 +0.01(+2.74%)
Apr 02, 2025 0.3650 0.3650 0.3350 0.3650 130,500 +0.02(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.