Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.3750 +0.0150 (+4.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3550 0.3750 0.3500 0.3750 12,710 +0.02(+4.17%)
Sep 11, 2025 0.3500 0.3600 0.3500 0.3600 29,142 +0.01(+1.41%)
Sep 10, 2025 0.3200 0.3550 0.3050 0.3550 34,100 +0.03(+9.23%)
Sep 09, 2025 0.3250 0.3250 0.3100 0.3250 25,000 +0.01(+1.56%)
Sep 08, 2025 0.3400 0.3400 0.3000 0.3200 32,000 -0.03(-9.86%)
Sep 05, 2025 0.3350 0.3550 0.3300 0.3550 97,000 +0.01(+2.90%)
Sep 04, 2025 0.3400 0.3600 0.3350 0.3450 96,500 -0.03(-6.76%)
Sep 03, 2025 0.3650 0.3700 0.3600 0.3700 21,000 +0.00(+0.00%)
Sep 02, 2025 0.3650 0.3750 0.3600 0.3700 37,625 +0.01(+1.37%)
Aug 29, 2025 0.3650 0 +0.03(+8.96%)
Aug 28, 2025 0.3350 0.3500 0.3150 0.3350 478,500 +0.01(+1.52%)
Aug 27, 2025 0.3800 0.3800 0.3150 0.3300 398,664 -0.04(-12.00%)
Aug 26, 2025 0.3900 0.3900 0.3650 0.3750 212,000 -0.01(-1.32%)
Aug 25, 2025 0.3800 0.3850 0.3700 0.3800 6,000 -0.01(-1.30%)
Aug 22, 2025 0.3900 0.3900 0.3800 0.3850 24,500 -0.01(-2.53%)
Aug 21, 2025 0.3800 0.3950 0.3800 0.3950 36,000 +0.02(+3.95%)
Aug 20, 2025 0.3800 0.3800 0.3800 0.3800 7,650 -0.01(-1.30%)
Aug 19, 2025 0.3800 0.3900 0.3700 0.3850 38,000 -0.01(-1.28%)
Aug 18, 2025 0.3850 0.3950 0.3750 0.3900 99,263 +0.00(+0.00%)
Aug 14, 2025 0.3900 356 -0.01(-1.27%)
Aug 13, 2025 0.3950 0.3950 0.3900 0.3950 2,500 +0.01(+1.28%)
Aug 12, 2025 0.3950 0.3950 0.3800 0.3900 67,000 +0.01(+2.63%)
Aug 11, 2025 0.3950 0.3950 0.3800 0.3800 176,300 -0.02(-3.80%)
Aug 08, 2025 0.3550 0.3950 0.3500 0.3950 130,198 +0.04(+9.72%)
Aug 07, 2025 0.3800 0.3850 0.3600 0.3600 76,020 -0.03(-6.49%)
Aug 06, 2025 0.4000 0.4000 0.3800 0.3850 128,712 +0.01(+1.32%)
Aug 05, 2025 0.3900 0.4000 0.3800 0.3800 135,080 -0.01(-2.56%)
Aug 01, 2025 0.3900 0 +0.01(+2.63%)
Jul 31, 2025 0.3900 0.3900 0.3800 0.3800 133,522 +0.00(+0.00%)
Jul 30, 2025 0.3800 0.3880 0.3650 0.3800 89,301 -0.01(-1.30%)
Jul 29, 2025 0.3950 0.3950 0.3700 0.3850 59,470 +0.01(+1.32%)
Jul 28, 2025 0.3900 0.4000 0.3800 0.3800 48,165 -0.01(-2.56%)
Jul 25, 2025 0.4000 0.4000 0.3800 0.3900 232,500 +0.01(+2.63%)
Jul 24, 2025 0.3800 0.3900 0.3300 0.3800 223,500 +0.00(+0.00%)
Jul 23, 2025 0.4000 0.4000 0.3800 0.3800 74,022 -0.02(-3.80%)
Jul 22, 2025 0.4200 0.4200 0.3800 0.3950 102,952 -0.01(-3.66%)
Jul 21, 2025 0.4300 0.4300 0.4000 0.4100 167,050 -0.02(-3.53%)
Jul 18, 2025 0.4200 0.4280 0.4200 0.4250 32,005 +0.00(+0.00%)
Jul 17, 2025 0.4100 0.4300 0.4000 0.4250 257,816 +0.02(+6.25%)
Jul 16, 2025 0.4100 0.4100 0.4000 0.4000 117,300 -0.02(-4.76%)
Jul 15, 2025 0.4100 0.4200 0.3950 0.4200 85,500 +0.01(+2.44%)
Jul 14, 2025 0.3850 0.4100 0.3850 0.4100 31,500 +0.01(+3.80%)
Jul 11, 2025 0.4150 0.4200 0.3950 0.3950 42,300 -0.02(-5.95%)
Jul 10, 2025 0.4150 0.4500 0.4150 0.4200 428,660 +0.01(+1.20%)
Jul 09, 2025 0.4050 0.4150 0.4050 0.4150 120,375 +0.01(+2.47%)
Jul 08, 2025 0.3900 0.4050 0.3900 0.4050 531,002 +0.02(+3.85%)
Jul 07, 2025 0.3950 0.4000 0.3900 0.3900 47,986 -0.01(-2.50%)
Jul 04, 2025 0.3700 0.4000 0.3800 0.4000 26,473 +0.00(+0.00%)
Jul 03, 2025 0.3750 0.4000 0.3750 0.4000 6,595 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.