Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2900 0.3000 0.2900 0.3000 116,000 +0.00(+0.00%)
Oct 30, 2025 0.3000 0.3000 0.3000 0.3000 104,003 +0.00(+0.00%)
Oct 29, 2025 0.2900 0.3000 0.2850 0.3000 65,500 +0.00(+0.00%)
Oct 28, 2025 0.2950 0.3000 0.2950 0.3000 177,000 +0.00(+0.00%)
Oct 27, 2025 0.3000 0.3050 0.2950 0.3000 75,500 -0.01(-1.64%)
Oct 24, 2025 0.3000 0.3050 0.3000 0.3050 124,500 +0.02(+5.17%)
Oct 23, 2025 0.2900 0.2930 0.2600 0.2900 131,000 +0.01(+1.75%)
Oct 22, 2025 0.3100 0.3100 0.2800 0.2850 51,006 -0.02(-5.00%)
Oct 21, 2025 0.3150 0.3150 0.2800 0.3000 60,957 -0.01(-3.23%)
Oct 20, 2025 0.3200 0.3250 0.3100 0.3100 37,602 +0.01(+1.64%)
Oct 17, 2025 0.3350 0.3350 0.3050 0.3050 8,005 -0.04(-10.29%)
Oct 16, 2025 0.3450 0.3450 0.3200 0.3400 68,295 +0.03(+7.94%)
Oct 15, 2025 0.3350 0.3350 0.3000 0.3150 62,217 +0.01(+1.61%)
Oct 14, 2025 0.3550 0.3550 0.3100 0.3100 143,608 -0.04(-11.43%)
Oct 10, 2025 0.3500 0 +0.00(+0.00%)
Oct 09, 2025 0.3400 0.3550 0.3300 0.3500 149,461 +0.00(+0.00%)
Oct 08, 2025 0.3500 0.3500 0.3350 0.3500 111,600 +0.00(+0.00%)
Oct 07, 2025 0.3600 0.3650 0.3500 0.3500 34,500 -0.01(-2.78%)
Oct 06, 2025 0.3650 0.3700 0.3500 0.3600 81,645 +0.01(+2.86%)
Oct 03, 2025 0.3650 0.3650 0.3500 0.3500 12,000 -0.02(-5.41%)
Oct 02, 2025 0.3650 0.3700 0.3650 0.3700 4,000 +0.00(+0.00%)
Oct 01, 2025 0.3850 0.3850 0.3700 0.3700 62,880 +0.00(+0.00%)
Sep 30, 2025 0.3500 0.3700 0.3400 0.3700 87,100 +0.01(+1.37%)
Sep 29, 2025 0.3700 0.3800 0.3550 0.3650 79,500 -0.02(-3.95%)
Sep 26, 2025 0.3600 0.3800 0.3600 0.3800 94,127 +0.01(+2.70%)
Sep 25, 2025 0.3600 0.3700 0.3600 0.3700 104,105 +0.02(+5.71%)
Sep 24, 2025 0.3600 0.3700 0.3500 0.3500 241,856 +0.00(+0.00%)
Sep 23, 2025 0.3600 0.3630 0.3450 0.3500 32,001 -0.01(-2.78%)
Sep 22, 2025 0.3650 0.3650 0.3600 0.3600 136,637 +0.00(+0.00%)
Sep 19, 2025 0.3650 0.3650 0.3600 0.3600 56,000 +0.01(+1.41%)
Sep 18, 2025 0.3600 0.3700 0.3500 0.3550 63,138 -0.01(-2.74%)
Sep 17, 2025 0.3600 0.3700 0.3550 0.3650 136,500 +0.00(+0.00%)
Sep 16, 2025 0.3650 0.3750 0.3550 0.3650 126,000 +0.01(+1.39%)
Sep 15, 2025 0.3700 0.3750 0.3500 0.3600 28,005 -0.02(-4.00%)
Sep 12, 2025 0.3550 0.3750 0.3500 0.3750 12,710 +0.02(+4.17%)
Sep 11, 2025 0.3500 0.3600 0.3500 0.3600 29,142 +0.01(+1.41%)
Sep 10, 2025 0.3200 0.3550 0.3050 0.3550 34,100 +0.03(+9.23%)
Sep 09, 2025 0.3250 0.3250 0.3100 0.3250 25,000 +0.01(+1.56%)
Sep 08, 2025 0.3400 0.3400 0.3000 0.3200 32,000 -0.03(-9.86%)
Sep 05, 2025 0.3350 0.3550 0.3300 0.3550 97,000 +0.01(+2.90%)
Sep 04, 2025 0.3400 0.3600 0.3350 0.3450 96,500 -0.03(-6.76%)
Sep 03, 2025 0.3650 0.3700 0.3600 0.3700 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.