Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NOBL)

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 9:48 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.1500	0.1500	0.1400	0.1400	159,740	-0.01(-6.67%)
Feb 09, 2026	0.1500	0.1500	0.1500	0.1500	241,228	+0.00(+0.00%)
Feb 06, 2026	0.1350	0.1500	0.1350	0.1500	409,167	+0.01(+11.11%)
Feb 05, 2026	0.1450	0.1450	0.1350	0.1350	98,433	-0.01(-6.90%)
Feb 04, 2026	0.1500	0.1500	0.1400	0.1450	47,250	-0.02(-9.38%)
Feb 03, 2026	0.1450	0.1600	0.1450	0.1600	73,084	+0.01(+6.67%)
Feb 02, 2026	0.1550	0.1600	0.1500	0.1500	108,287	-0.01(-6.25%)
Jan 30, 2026	0.1550	0.1700	0.1550	0.1600	130,349	+0.00(+0.00%)
Jan 29, 2026	0.1750	0.1800	0.1600	0.1600	84,232	-0.01(-8.57%)
Jan 28, 2026	0.1700	0.1750	0.1700	0.1750	106,504	+0.01(+9.37%)
Jan 27, 2026	0.1600	0.1650	0.1600	0.1600	115,388	-0.01(-3.03%)
Jan 26, 2026	0.1750	0.1800	0.1600	0.1650	365,380	-0.01(-5.71%)
Jan 23, 2026	0.1850	0.1850	0.1750	0.1750	274,832	-0.01(-2.78%)
Jan 22, 2026	0.1850	0.1850	0.1750	0.1800	412,684	+0.01(+2.86%)
Jan 21, 2026	0.1800	0.1950	0.1750	0.1750	479,587	-0.01(-2.78%)
Jan 20, 2026	0.1900	0.1900	0.1750	0.1800	155,893	-0.01(-5.26%)
Jan 19, 2026	0.1900	0.1900	0.1800	0.1900	147,976	+0.00(+0.00%)
Jan 16, 2026	0.2200	0.2200	0.1900	0.1900	302,636	-0.03(-13.64%)
Jan 15, 2026	0.1650	0.2500	0.1650	0.2200	812,275	+0.07(+41.94%)
Jan 14, 2026	0.1650	0.1650	0.1550	0.1550	33,944	-0.01(-3.13%)
Jan 13, 2026	0.1600	0.1650	0.1550	0.1600	95,981	+0.00(+0.00%)
Jan 12, 2026	0.1650	0.1700	0.1600	0.1600	266,875	+0.01(+3.23%)
Jan 09, 2026	0.1550	0.1550	0.1500	0.1550	80,826	+0.01(+3.33%)
Jan 08, 2026	0.1550	0.1550	0.1450	0.1500	163,068	-0.01(-3.23%)
Jan 07, 2026	0.1700	0.1700	0.1550	0.1550	226,414	-0.02(-8.82%)
Jan 06, 2026	0.1700	0.1750	0.1650	0.1700	230,755	-0.00(-2.86%)
Jan 05, 2026	0.1700	0.1750	0.1700	0.1750	119,926	+0.00(+2.94%)
Jan 02, 2026	0.1700	0.1700	0.1600	0.1700	184,626	+0.01(+6.25%)
Dec 31, 2025				0.1600	0	-0.01(-3.03%)
Dec 30, 2025	0.1750	0.1750	0.1550	0.1650	191,752	-0.01(-5.71%)
Dec 29, 2025	0.1600	0.1800	0.1600	0.1750	183,856	+0.00(+0.00%)
Dec 24, 2025				0.1750	0	+0.00(+2.94%)
Dec 23, 2025	0.1800	0.1800	0.1700	0.1700	301,467	-0.00(-2.86%)
Dec 22, 2025	0.1500	0.1950	0.1500	0.1750	557,776	+0.02(+16.67%)
Dec 19, 2025	0.1450	0.1500	0.1400	0.1500	164,030	+0.01(+7.14%)
Dec 18, 2025	0.1450	0.1500	0.1400	0.1400	140,503	+0.00(+0.00%)
Dec 17, 2025	0.1450	0.1450	0.1400	0.1400	38,931	+0.00(+0.00%)
Dec 16, 2025	0.1400	0.1400	0.1350	0.1400	109,527	-0.00(-3.45%)
Dec 15, 2025	0.1350	0.1450	0.1350	0.1450	136,300	+0.00(+3.57%)
Dec 12, 2025	0.1500	0.1500	0.1400	0.1400	68,753	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1450	0.1400	0.1400	313,870	+0.02(+12.00%)
Dec 10, 2025	0.1400	0.1400	0.1250	0.1250	17,383	-0.01(-7.41%)
Dec 09, 2025	0.1300	0.1400	0.1300	0.1350	134,783	+0.01(+8.00%)
Dec 08, 2025	0.1250	0.1300	0.1250	0.1250	51,852	+0.00(+0.00%)
Dec 05, 2025	0.1300	0.1300	0.1200	0.1250	60,646	+0.00(+0.00%)
Dec 04, 2025	0.1300	0.1300	0.1150	0.1250	112,879	-0.02(-10.71%)
Dec 03, 2025	0.1350	0.1400	0.1300	0.1400	36,000	+0.02(+12.00%)
Dec 02, 2025	0.1350	0.1450	0.1200	0.1250	118,267	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NOBL)

Historical Prices