Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOBL)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.1250 0.1250 0.1200 0.1200 263,567 +0.00(+0.00%)
Apr 23, 2026 0.1400 0.1400 0.1200 0.1200 873,076 +0.00(+0.00%)
Apr 22, 2026 0.1150 0.1250 0.1150 0.1200 59,806 +0.00(+0.00%)
Apr 21, 2026 0.1250 0.1250 0.1200 0.1200 85,785 -0.01(-4.00%)
Apr 20, 2026 0.1250 0.1300 0.1250 0.1250 56,181 -0.01(-7.41%)
Apr 17, 2026 0.1250 0.1500 0.1150 0.1350 306,248 +0.02(+17.39%)
Apr 16, 2026 0.1300 0.1300 0.1150 0.1150 138,140 -0.01(-8.00%)
Apr 15, 2026 0.1200 0.1250 0.1200 0.1250 167,166 +0.01(+8.70%)
Apr 14, 2026 0.1100 0.1150 0.1100 0.1150 16,500 +0.00(+0.00%)
Apr 13, 2026 0.1150 0.1150 0.1150 0.1150 2,385 +0.00(+0.00%)
Apr 10, 2026 0.1150 0.1150 0.1150 0.1150 2,658 +0.01(+4.55%)
Apr 09, 2026 0.1150 0.1150 0.1100 0.1100 40,180 +0.00(+0.00%)
Apr 08, 2026 0.1200 0.1200 0.1100 0.1100 44,392 -0.01(-8.33%)
Apr 07, 2026 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+0.00%)
Apr 06, 2026 0.1200 0.1200 0.1200 0.1200 24,013 -0.01(-4.00%)
Apr 02, 2026 0.1250 0 +0.01(+8.70%)
Apr 01, 2026 0.1200 0.1200 0.1100 0.1150 12,858 -0.00(-4.17%)
Mar 31, 2026 0.1150 0.1200 0.1100 0.1200 22,262 +0.01(+9.09%)
Mar 30, 2026 0.1000 0.1450 0.0950 0.1100 1,292,599 +0.01(+15.79%)
Mar 27, 2026 0.0950 0.1100 0.0950 0.0950 64,772 +0.00(+0.00%)
Mar 26, 2026 0.1100 0.1100 0.0950 0.0950 526,830 -0.01(-9.52%)
Mar 25, 2026 0.1050 0.1050 0.1050 0.1050 27,015 +0.00(+0.00%)
Mar 24, 2026 0.1000 0.1050 0.1000 0.1050 21,530 +0.00(+5.00%)
Mar 23, 2026 0.0900 0.1000 0.0900 0.1000 22,452 +0.00(+0.00%)
Mar 20, 2026 0.1050 0.1050 0.1000 0.1000 167,417 -0.00(-4.76%)
Mar 19, 2026 0.1000 0.1050 0.1000 0.1050 108,278 -0.01(-4.55%)
Mar 18, 2026 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+10.00%)
Mar 17, 2026 0.1100 0.1100 0.1000 0.1000 30,324 -0.01(-9.09%)
Mar 16, 2026 0.1150 0.1150 0.1050 0.1100 115,435 +0.01(+4.76%)
Mar 13, 2026 0.1100 0.1100 0.1050 0.1050 274,898 +0.00(+5.00%)
Mar 12, 2026 0.1100 0.1200 0.1000 0.1000 192,075 -0.02(-16.67%)
Mar 11, 2026 0.1200 0.1200 0.1150 0.1200 40,040 +0.01(+9.09%)
Mar 10, 2026 0.1100 0.1100 0.1100 0.1100 11,091 -0.01(-4.35%)
Mar 09, 2026 0.1300 0.1300 0.1100 0.1150 73,158 -0.01(-8.00%)
Mar 06, 2026 0.1250 0.1250 0.1250 0.1250 89,425 +0.00(+0.00%)
Mar 05, 2026 0.1250 0.1250 0.1250 0.1250 65,267 +0.00(+0.00%)
Mar 04, 2026 0.1300 0.1300 0.1200 0.1250 373,506 +0.00(+0.00%)
Mar 03, 2026 0.1300 0.1300 0.1200 0.1250 48,000 +0.00(+0.00%)
Mar 02, 2026 0.1200 0.1250 0.1150 0.1250 83,589 +0.01(+8.70%)
Feb 27, 2026 0.1250 0.1250 0.1100 0.1150 216,994 -0.01(-11.54%)
Feb 26, 2026 0.1250 0.1350 0.1200 0.1300 133,650 +0.01(+4.00%)
Feb 25, 2026 0.1250 0.1250 0.1200 0.1250 131,050 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1300 0.1250 0.1250 137,568 +0.01(+4.17%)
Feb 23, 2026 0.1250 0.1250 0.1200 0.1200 137,000 -0.01(-4.00%)
Feb 20, 2026 0.1200 0.1300 0.1150 0.1250 182,454 +0.01(+8.70%)
Feb 19, 2026 0.1200 0.1200 0.1100 0.1150 166,393 -0.00(-4.17%)
Feb 18, 2026 0.1250 0.1250 0.1150 0.1200 119,884 -0.01(-7.69%)
Feb 17, 2026 0.1350 0.1350 0.1300 0.1300 16,658 +0.00(+0.00%)
Feb 13, 2026 0.1300 0 -0.01(-7.14%)
Feb 12, 2026 0.1500 0.1500 0.1400 0.1400 162,933 -0.00(-3.45%)
Feb 11, 2026 0.1400 0.1450 0.1350 0.1450 66,748 +0.00(+3.57%)
Feb 10, 2026 0.1500 0.1500 0.1400 0.1400 159,740 -0.01(-6.67%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 241,228 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1500 0.1350 0.1500 409,167 +0.01(+11.11%)
Feb 05, 2026 0.1450 0.1450 0.1350 0.1350 98,433 -0.01(-6.90%)
Feb 04, 2026 0.1500 0.1500 0.1400 0.1450 47,250 -0.02(-9.38%)
Feb 03, 2026 0.1450 0.1600 0.1450 0.1600 73,084 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.