Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOW )

0.3500 -0.0300 (-7.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.3850 0.3900 0.3400 0.3500 500,750 -0.03(-7.89%)
Dec 24, 2024 0.3800 0 +0.02(+5.56%)
Dec 23, 2024 0.3250 0.3600 0.3250 0.3600 353,593 +0.03(+10.77%)
Dec 20, 2024 0.3250 0.3300 0.3100 0.3250 103,030 -0.01(-1.52%)
Dec 19, 2024 0.3250 0.3300 0.3250 0.3300 32,000 +0.00(+0.00%)
Dec 18, 2024 0.3100 0.3300 0.3100 0.3300 46,202 +0.02(+6.45%)
Dec 17, 2024 0.3350 0.3350 0.3050 0.3100 43,843 -0.02(-6.06%)
Dec 16, 2024 0.3200 0.3350 0.3000 0.3300 195,003 -0.01(-2.94%)
Dec 13, 2024 0.3400 0.3400 0.3300 0.3400 259,882 +0.01(+3.03%)
Dec 12, 2024 0.3400 0.3400 0.3250 0.3300 177,000 +0.01(+1.54%)
Dec 11, 2024 0.3200 0.3400 0.3150 0.3250 68,270 +0.02(+4.84%)
Dec 10, 2024 0.3350 0.3400 0.2950 0.3100 277,563 -0.02(-6.06%)
Dec 09, 2024 0.3300 0.3300 0.3300 0.3300 6,120 -0.01(-1.49%)
Dec 06, 2024 0.3450 0.3450 0.3250 0.3350 270,779 -0.01(-2.90%)
Dec 05, 2024 0.3500 0.3650 0.3400 0.3450 141,072 -0.01(-2.82%)
Dec 04, 2024 0.3550 0.3600 0.3450 0.3550 83,204 +0.01(+1.43%)
Dec 03, 2024 0.3500 0.3500 0.3500 0.3500 242,000 +0.00(+0.00%)
Dec 02, 2024 0.3300 0.3500 0.3250 0.3500 165,800 +0.02(+6.06%)
Nov 29, 2024 0.3150 0.3500 0.3050 0.3300 339,583 +0.01(+3.13%)
Nov 28, 2024 0.3500 0.3500 0.3200 0.3200 165,078 -0.02(-7.25%)
Nov 27, 2024 0.3900 0.3950 0.3250 0.3450 368,162 -0.04(-10.39%)
Nov 26, 2024 0.3700 0.3900 0.3700 0.3850 680,000 +0.04(+10.00%)
Nov 25, 2024 0.3600 0.4000 0.3500 0.3500 817,297 +0.00(+0.00%)
Nov 22, 2024 0.2900 0.3500 0.2900 0.3500 723,759 +0.07(+22.81%)
Nov 21, 2024 0.2500 0.3000 0.2500 0.2850 255,380 +0.04(+16.33%)
Nov 20, 2024 0.2550 0.2750 0.2450 0.2450 464,641 -0.01(-3.92%)
Nov 19, 2024 0.2500 0.2750 0.2350 0.2550 755,760 +0.01(+4.08%)
Nov 18, 2024 0.2100 0.2500 0.2100 0.2450 609,289 +0.04(+22.50%)
Nov 15, 2024 0.2000 0.2100 0.1900 0.2000 325,400 +0.01(+2.56%)
Nov 14, 2024 0.1550 0.2200 0.1500 0.1950 1,650,913 +0.07(+50.00%)
Nov 13, 2024 0.1050 0.1300 0.1050 0.1300 213,120 +0.03(+30.00%)
Nov 12, 2024 0.0850 0.1000 0.0800 0.1000 240,500 +0.02(+25.00%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0800 101,500 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 23,046 -0.01(-5.88%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0850 146,000 -0.00(-5.56%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 6,006 +0.00(+5.88%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 04, 2024 0.0950 0.0950 0.0900 0.0900 55,100 -0.01(-5.26%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0950 0.0900 0.0950 22,863 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 19,065 -0.01(-5.26%)
Oct 25, 2024 0.0950 0.0950 0.0900 0.0950 87,000 +0.00(+0.00%)
Oct 23, 2024 0.0950 0 +0.00(+0.00%)
Oct 22, 2024 0.0950 0.1000 0.0950 0.0950 70,500 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Oct 18, 2024 0.1050 0.1050 0.0950 0.0950 208,000 -0.01(-13.64%)
Oct 17, 2024 0.1100 0.1100 0.1050 0.1100 106,419 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1150 0.1100 0.1100 141,500 -0.01(-4.35%)
Oct 15, 2024 0.1150 0.1200 0.1150 0.1150 479,000 +0.00(+0.00%)
Oct 11, 2024 0.1150 0 +0.00(+0.00%)
Oct 10, 2024 0.1100 0.1150 0.1100 0.1150 112,000 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1200 0.1100 0.1150 460,600 -0.00(-4.17%)
Oct 08, 2024 0.1250 0.1250 0.1200 0.1200 127,000 -0.01(-4.00%)
Oct 07, 2024 0.1350 0.1400 0.1250 0.1250 223,201 -0.02(-10.71%)
Oct 04, 2024 0.1450 0.1450 0.1400 0.1400 101,500 -0.00(-3.45%)
Oct 02, 2024 0.1450 0 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.