Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NPR)

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.8800 0.9000 0.8600 0.8700 40,447 -0.04(-4.40%)
May 08, 2025 0.8900 0.9100 0.8700 0.9100 22,650 +0.02(+2.25%)
May 07, 2025 0.8600 0.8900 0.8600 0.8900 7,000 +0.01(+1.14%)
May 06, 2025 0.9000 0.9000 0.8800 0.8800 38,000 +0.00(+0.00%)
May 05, 2025 0.8500 0.8900 0.8000 0.8800 54,654 +0.03(+3.53%)
May 02, 2025 0.8400 0.9100 0.8100 0.8500 92,145 +0.01(+0.59%)
May 01, 2025 0.8300 0.8450 0.7800 0.8450 26,601 +0.01(+0.60%)
Apr 30, 2025 0.8800 0.8800 0.8400 0.8400 40,500 -0.01(-1.18%)
Apr 29, 2025 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Apr 28, 2025 0.8600 0.8600 0.8000 0.8000 6,077 -0.04(-4.76%)
Apr 25, 2025 0.7500 0.8700 0.7500 0.8400 49,600 +0.07(+9.09%)
Apr 24, 2025 0.7500 0.7900 0.7500 0.7700 46,629 +0.07(+10.00%)
Apr 23, 2025 0.7600 0.7600 0.6900 0.7000 27,251 -0.02(-2.78%)
Apr 22, 2025 0.6500 0.7200 0.6500 0.7200 46,114 +0.10(+16.13%)
Apr 21, 2025 0.6000 0.6600 0.6000 0.6200 85,482 +0.04(+6.90%)
Apr 17, 2025 0.5800 0 +0.05(+9.43%)
Apr 16, 2025 0.5800 0.5900 0.5300 0.5300 69,500 -0.04(-7.02%)
Apr 14, 2025 0.5700 300 -0.02(-3.39%)
Apr 11, 2025 0.5700 0.5900 0.5700 0.5900 13,500 +0.01(+1.72%)
Apr 10, 2025 0.5800 0.5800 0.5700 0.5800 13,000 -0.01(-1.69%)
Apr 09, 2025 0.5500 0.5900 0.5500 0.5900 35,279 +0.04(+7.27%)
Apr 08, 2025 0.5600 0.5700 0.5500 0.5500 12,526 -0.01(-1.79%)
Apr 07, 2025 0.5500 0.5600 0.5200 0.5600 111,261 +0.00(+0.00%)
Apr 04, 2025 0.5300 0.5700 0.4850 0.5600 64,500 +0.02(+3.70%)
Apr 03, 2025 0.5200 0.5500 0.5100 0.5400 49,005 +0.00(+0.00%)
Apr 02, 2025 0.5900 0.5900 0.5400 0.5400 28,000 -0.03(-5.26%)
Apr 01, 2025 0.5900 0.5900 0.5700 0.5700 3,091 -0.01(-1.72%)
Mar 31, 2025 0.5700 0.5850 0.5700 0.5800 8,850 +0.01(+1.75%)
Mar 28, 2025 0.5900 0.6000 0.5700 0.5700 54,500 -0.03(-5.00%)
Mar 27, 2025 0.5800 0.6000 0.5800 0.6000 74,028 +0.01(+1.69%)
Mar 26, 2025 0.5900 0.6000 0.5800 0.5900 16,500 +0.01(+1.72%)
Mar 25, 2025 0.5800 0.6000 0.5700 0.5800 28,500 -0.01(-1.69%)
Mar 24, 2025 0.6000 0.6000 0.5700 0.5900 4,500 +0.00(+0.00%)
Mar 21, 2025 0.6000 0.6000 0.5700 0.5900 40,500 +0.00(+0.00%)
Mar 20, 2025 0.6100 0.6100 0.5900 0.5900 16,500 +0.00(+0.00%)
Mar 19, 2025 0.5800 0.6200 0.5800 0.5900 75,543 +0.03(+5.36%)
Mar 18, 2025 0.5700 0.5800 0.5500 0.5600 62,500 +0.01(+1.82%)
Mar 17, 2025 0.5700 0.5700 0.5500 0.5500 4,500 -0.02(-3.51%)
Mar 14, 2025 0.5700 0.5700 0.5700 0.5700 5,700 +0.00(+0.00%)
Mar 13, 2025 0.5600 0.5700 0.5100 0.5700 166,185 +0.01(+0.88%)
Mar 12, 2025 0.5500 0.5700 0.5500 0.5650 34,500 +0.03(+6.60%)
Mar 11, 2025 0.5800 0.5800 0.5300 0.5300 161,000 -0.05(-8.62%)
Mar 10, 2025 0.5900 0.5900 0.5800 0.5800 34,565 -0.03(-4.92%)
Mar 07, 2025 0.6000 0.6100 0.6000 0.6100 6,700 +0.01(+1.67%)
Mar 06, 2025 0.6100 0.6100 0.5900 0.6000 7,052 -0.02(-3.23%)
Mar 05, 2025 0.6000 0.6200 0.6000 0.6200 20,000 +0.02(+3.33%)
Mar 04, 2025 0.6100 0.6100 0.5800 0.6000 23,028 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.