Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NPR)

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 1:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.050 1.080 1.030 1.030 18,133 -0.02(-1.90%)
Feb 06, 2026 1.000 1.050 1.000 1.050 7,067 +0.05(+5.00%)
Feb 05, 2026 1.000 1.050 1.000 1.000 28,880 -0.05(-4.76%)
Feb 04, 2026 1.060 1.070 1.000 1.050 64,305 -0.03(-3.23%)
Feb 03, 2026 1.070 1.085 1.040 1.085 83,150 +0.06(+6.37%)
Feb 02, 2026 1.020 1.020 1.020 1.020 5,240 +0.03(+3.03%)
Jan 30, 2026 1.020 1.020 0.9900 0.9900 12,429 -0.09(-8.33%)
Jan 29, 2026 1.090 1.090 1.040 1.080 10,192 -0.01(-0.92%)
Jan 28, 2026 1.030 1.100 1.020 1.090 110,338 +0.09(+9.00%)
Jan 27, 2026 1.000 1.020 0.9900 1.000 30,400 -0.03(-2.91%)
Jan 26, 2026 1.030 1.040 0.9900 1.030 29,225 -0.01(-0.96%)
Jan 23, 2026 0.9800 1.040 0.9700 1.040 20,200 +0.08(+8.33%)
Jan 22, 2026 0.9500 0.9600 0.9500 0.9600 5,050 +0.01(+1.05%)
Jan 21, 2026 0.9900 0.9900 0.9500 0.9500 14,000 -0.04(-4.04%)
Jan 20, 2026 0.9800 0.9900 0.9800 0.9900 10,500 +0.01(+1.02%)
Jan 19, 2026 0.9500 0.9800 0.9500 0.9800 2,000 -0.05(-4.85%)
Jan 16, 2026 0.9400 1.030 0.9400 1.030 30,401 +0.08(+8.42%)
Jan 15, 2026 0.9600 0.9600 0.8700 0.9500 43,589 +0.01(+1.06%)
Jan 14, 2026 0.9800 0.9800 0.9000 0.9400 15,511 -0.04(-4.08%)
Jan 13, 2026 1.020 1.020 0.9000 0.9800 29,943 -0.01(-1.01%)
Jan 12, 2026 1.030 1.030 0.8800 0.9900 66,900 +0.04(+4.21%)
Jan 09, 2026 1.040 1.050 0.9500 0.9500 54,467 -0.05(-5.00%)
Jan 08, 2026 1.000 1.010 0.9900 1.000 8,568 +0.03(+3.09%)
Jan 07, 2026 1.100 1.110 0.9500 0.9700 93,661 -0.12(-11.01%)
Jan 06, 2026 1.100 1.100 1.090 1.090 8,519 -0.01(-0.91%)
Jan 05, 2026 1.100 1.150 1.090 1.100 34,395 +0.06(+5.77%)
Jan 02, 2026 1.240 1.240 1.040 1.040 17,895 -0.06(-5.45%)
Dec 31, 2025 1.100 0 +0.02(+1.85%)
Dec 30, 2025 1.150 1.150 1.080 1.080 10,739 -0.10(-8.47%)
Dec 29, 2025 1.240 1.250 1.180 1.180 5,155 -0.03(-2.48%)
Dec 24, 2025 1.210 0 +0.07(+6.14%)
Dec 23, 2025 1.050 1.170 1.050 1.140 21,160 +0.11(+10.68%)
Dec 22, 2025 1.100 1.100 0.9900 1.030 38,100 -0.07(-6.36%)
Dec 19, 2025 1.130 1.130 1.000 1.100 54,202 +0.00(+0.00%)
Dec 18, 2025 1.100 1.100 1.050 1.100 25,477 +0.00(+0.00%)
Dec 17, 2025 1.140 1.140 1.100 1.100 36,935 -0.05(-4.35%)
Dec 15, 2025 1.150 21 -0.05(-4.17%)
Dec 12, 2025 1.350 1.350 1.190 1.200 146,914 -0.20(-14.29%)
Dec 11, 2025 1.160 1.400 1.085 1.400 114,471 +0.24(+20.69%)
Dec 10, 2025 1.150 1.190 1.140 1.160 112,817 +0.04(+3.57%)
Dec 09, 2025 1.020 1.130 1.020 1.120 53,999 +0.01(+0.90%)
Dec 08, 2025 0.9300 1.140 0.9300 1.110 113,138 +0.19(+20.65%)
Dec 05, 2025 0.9500 0.9500 0.8600 0.9200 61,150 +0.05(+5.75%)
Dec 04, 2025 0.8800 0.8800 0.8700 0.8700 5,000 +0.02(+2.35%)
Dec 03, 2025 0.8800 0.8800 0.8500 0.8500 14,420 -0.02(-2.30%)
Dec 02, 2025 0.8600 0.8800 0.8600 0.8700 21,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.