Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NRC)

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.040 1.050 0.9600 0.9700 55,325 -0.04(-3.96%)
Apr 14, 2026 1.050 1.050 0.9500 1.010 102,979 -0.04(-3.81%)
Apr 13, 2026 1.080 1.130 1.050 1.050 55,323 -0.04(-3.67%)
Apr 10, 2026 1.090 1.090 1.090 1.090 2,008 +0.04(+3.81%)
Apr 09, 2026 1.130 1.140 0.9900 1.050 211,844 -0.09(-7.89%)
Apr 08, 2026 1.130 1.200 1.090 1.140 215,658 +0.10(+9.62%)
Apr 07, 2026 1.020 1.080 0.9900 1.040 26,213 -0.02(-1.89%)
Apr 06, 2026 1.060 1.100 1.000 1.060 16,704 +0.06(+6.00%)
Apr 02, 2026 1.000 0 -0.04(-3.85%)
Apr 01, 2026 1.100 1.120 1.040 1.040 50,496 -0.04(-3.70%)
Mar 31, 2026 1.010 1.120 1.010 1.080 28,527 +0.10(+10.20%)
Mar 30, 2026 1.090 1.090 0.9800 0.9800 7,252 -0.02(-2.00%)
Mar 27, 2026 1.080 1.180 1.000 1.000 82,385 -0.05(-4.76%)
Mar 26, 2026 1.100 1.100 1.040 1.050 25,528 -0.02(-1.87%)
Mar 25, 2026 1.020 1.070 1.020 1.070 19,587 +0.06(+5.94%)
Mar 24, 2026 0.9800 1.010 0.9400 1.010 63,974 +0.07(+7.45%)
Mar 23, 2026 0.9600 0.9800 0.9100 0.9400 160,704 -0.05(-5.05%)
Mar 20, 2026 0.9500 1.000 0.8800 0.9900 82,699 +0.02(+2.06%)
Mar 19, 2026 0.9400 1.100 0.9300 0.9700 153,071 -0.05(-4.90%)
Mar 18, 2026 1.030 1.100 1.020 1.020 19,130 -0.07(-6.42%)
Mar 17, 2026 1.090 1.090 1.030 1.090 45,557 +0.01(+0.93%)
Mar 16, 2026 1.110 1.120 1.050 1.080 80,404 -0.04(-3.57%)
Mar 13, 2026 1.120 1.170 1.100 1.120 123,687 -0.01(-0.88%)
Mar 12, 2026 1.150 1.180 1.130 1.130 65,710 -0.05(-4.24%)
Mar 11, 2026 1.220 1.220 1.160 1.180 134,208 -0.03(-2.48%)
Mar 10, 2026 1.215 1.240 1.205 1.210 73,237 +0.01(+0.83%)
Mar 09, 2026 1.210 1.210 1.170 1.200 54,634 -0.01(-0.83%)
Mar 06, 2026 1.180 1.235 1.170 1.210 134,189 +0.07(+6.14%)
Mar 05, 2026 1.220 1.220 1.110 1.140 430,468 -0.06(-5.00%)
Mar 04, 2026 1.290 1.290 1.180 1.200 282,830 -0.09(-6.98%)
Mar 03, 2026 1.320 1.320 1.210 1.290 74,809 -0.02(-1.53%)
Mar 02, 2026 1.190 1.340 1.190 1.310 191,786 +0.14(+11.97%)
Feb 27, 2026 1.180 1.180 1.150 1.170 250,893 +0.00(+0.43%)
Feb 26, 2026 1.170 1.170 1.130 1.165 82,756 +0.03(+2.19%)
Feb 25, 2026 1.150 1.165 1.130 1.140 138,329 -0.02(-1.30%)
Feb 24, 2026 1.110 1.180 1.110 1.155 212,956 +0.04(+4.05%)
Feb 23, 2026 1.180 1.180 1.070 1.110 314,242 -0.06(-5.13%)
Feb 20, 2026 1.180 1.180 1.150 1.170 76,877 -0.01(-0.85%)
Feb 19, 2026 1.180 1.180 1.150 1.180 102,978 +0.00(+0.00%)
Feb 18, 2026 1.180 1.200 1.170 1.180 122,285 +0.01(+1.29%)
Feb 17, 2026 1.180 1.180 1.130 1.165 182,292 +0.01(+0.43%)
Feb 13, 2026 1.160 0 +0.01(+0.87%)
Feb 12, 2026 1.160 1.180 1.110 1.150 67,224 -0.02(-1.29%)
Feb 11, 2026 1.130 1.175 1.130 1.165 174,663 +0.04(+3.10%)
Feb 10, 2026 1.180 1.180 1.120 1.130 68,461 -0.03(-2.59%)
Feb 09, 2026 1.180 1.180 1.120 1.160 234,046 -0.01(-0.85%)
Feb 06, 2026 1.220 1.220 1.165 1.170 178,835 +0.00(+0.00%)
Feb 05, 2026 1.220 1.250 1.150 1.170 209,287 -0.05(-4.10%)
Feb 04, 2026 1.340 1.340 1.220 1.220 262,052 -0.13(-9.63%)
Feb 03, 2026 1.240 1.350 1.200 1.350 115,859 +0.15(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.